Graviocoin Historical Data

GIO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.000304
-5.01%
$ 273,853 $ 536
Jun 13, 2020 $ 0.00032
-3.16%
$ 288,297 $ 684
Jun 12, 2020 $ 0.00033
+4.41%
$ 297,779 $ 363
Jun 11, 2020 $ 0.000316
-7.25%
$ 285,260 $ 683
Jun 10, 2020 $ 0.000341
-2.29%
$ 307,576 $ 820
Jun 9, 2020 $ 0.000349
+0.92%
$ 314,747 $ 978
Jun 8, 2020 $ 0.000346
+6.06%
$ 311,907 $ 1,723
Jun 7, 2020 $ 0.000326
+6.69%
$ 294,015 $ 1,077
Jun 6, 2020 $ 0.000306
+3.24%
$ 275,585 $ 463
Jun 5, 2020 $ 0.000296
-0.78%
$ 266,968 $ 430
Jun 4, 2020 $ 0.000299
-3.37%
$ 269,148 $ 807
Jun 3, 2020 $ 0.000309
+5.66%
$ 278,475 $ 345
Jun 2, 2020 $ 0.000292
-11.25%
$ 263,530 $ 285
Jun 1, 2020 $ 0.000329
+11.33%
$ 297,009 $ 1,970
May 31, 2020 $ 0.000296
-10.46%
$ 266,791 $ 182
May 30, 2020 $ 0.00033
+2.88%
$ 297,901 $ 292
May 29, 2020 $ 0.000321
+4.70%
$ 289,623 $ 677
May 28, 2020 $ 0.000307
+4.12%
$ 276,516 $ 190
May 27, 2020 $ 0.000294
+3.38%
$ 265,489 $ 293
May 26, 2020 $ 0.000285
-2.88%
$ 256,784 $ 207
May 25, 2020 $ 0.000293
+14.84%
$ 264,457 $ 639
May 24, 2020 $ 0.000256
-13.72%
$ 230,423 $ 2,388
May 23, 2020 $ 0.000296
+2.08%
$ 267,071 $ 848
May 22, 2020 $ 0.00029
-2.87%
$ 261,603 $ 529
May 21, 2020 $ 0.000299
-14.03%
$ 269,398 $ 2,066
May 20, 2020 $ 0.000348
+14.38%
$ 313,370 $ 1,347
May 19, 2020 $ 0.000304
-2.33%
$ 273,970 $ 601
May 18, 2020 $ 0.000311
-2.15%
$ 280,563 $ 578
May 17, 2020 $ 0.000318
+8.51%
$ 286,758 $ 1,023
May 16, 2020 $ 0.000293
-18.83%
$ 264,289 $ 671
May 15, 2020 $ 0.000361
+6.57%
$ 325,498 $ 1,236
May 14, 2020 $ 0.000339
+6.23%
$ 305,409 $ 265
May 13, 2020 $ 0.000319
-2.01%
$ 287,506 $ 1,984
May 12, 2020 $ 0.000325
+10.69%
$ 293,285 $ 254
May 11, 2020 $ 0.000294
-7.06%
$ 264,973 $ 1,405
May 10, 2020 $ 0.000316
-18.91%
$ 285,129 $ 477
May 9, 2020 $ 0.00039
+7.26%
$ 351,729 $ 240
May 8, 2020 $ 0.000364
+0.78%
$ 327,937 $ 840
May 7, 2020 $ 0.000361
-0.23%
$ 325,489 $ 1,323
May 6, 2020 $ 0.000362
-5.03%
$ 326,336 $ 1,227
May 5, 2020 $ 0.000381
+8.07%
$ 343,326 $ 646
May 4, 2020 $ 0.000352
+1.09%
$ 317,720 $ 393
May 3, 2020 $ 0.000349
-2.67%
$ 314,292 $ 199
May 2, 2020 $ 0.000358
+10.10%
$ 322,944 $ 2,846
May 1, 2020 $ 0.000325
+7.63%
$ 293,341 $ 399
Apr 30, 2020 $ 0.000302
-7.08%
$ 272,357 $ 2,262
Apr 29, 2020 $ 0.000325
+4.73%
$ 293,148 $ 1,438
Apr 28, 2020 $ 0.00031
-8.23%
$ 279,900 $ 573
Apr 27, 2020 $ 0.000338
+11.42%
$ 304,945 $ 295
Apr 26, 2020 $ 0.000304
+21.98%
$ 273,637 $ 726