Graviocoin Historical Data

GIO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.000249
-15.20%
$ 224,323 $ 371
Apr 24, 2020 $ 0.000293
+1.99%
$ 264,513 $ 377
Apr 23, 2020 $ 0.000287
+1.78%
$ 259,159 $ 304
Apr 22, 2020 $ 0.000282
+5.52%
$ 254,582 $ 254
Apr 21, 2020 $ 0.000268
+1.81%
$ 241,264 $ 859
Apr 20, 2020 $ 0.000263
-3.54%
$ 237,013 $ 468
Apr 19, 2020 $ 0.000273
+10.05%
$ 245,755 $ 1,359
Apr 18, 2020 $ 0.000248
-10.11%
$ 223,288 $ 917
Apr 17, 2020 $ 0.000276
-5.31%
$ 248,394 $ 1,270
Apr 16, 2020 $ 0.000291
+12.43%
$ 262,251 $ 567
Apr 15, 2020 $ 0.000259
-7.90%
$ 233,315 $ 882
Apr 14, 2020 $ 0.000277
+6.43%
$ 250,058 $ 1,398
Apr 13, 2020 $ 0.000261
-10.76%
$ 234,892 $ 2,847
Apr 12, 2020 $ 0.000292
+3.79%
$ 263,604 $ 1,928
Apr 11, 2020 $ 0.000282
-4.49%
$ 253,954 $ 3,297
Apr 10, 2020 $ 0.000295
-8.21%
$ 265,809 $ 1,317
Apr 9, 2020 $ 0.000321
+3.25%
$ 289,634 $ 1,032
Apr 8, 2020 $ 0.000311
+1.26%
$ 280,517 $ 394
Apr 7, 2020 $ 0.000308
-2.03%
$ 277,667 $ 371
Apr 6, 2020 $ 0.000314
+5.01%
$ 283,238 $ 498
Apr 5, 2020 $ 0.0003
-1.25%
$ 270,169 $ 375
Apr 4, 2020 $ 0.000303
-0.47%
$ 273,586 $ 1,222
Apr 3, 2020 $ 0.000305
-2.47%
$ 274,900 $ 878
Apr 2, 2020 $ 0.000313
+3.26%
$ 281,991 $ 1,172
Apr 1, 2020 $ 0.000303
+6.86%
$ 273,171 $ 1,083
Mar 31, 2020 $ 0.000284
-2.00%
$ 255,774 $ 3,136
Mar 30, 2020 $ 0.00029
+11.36%
$ 261,202 $ 931
Mar 29, 2020 $ 0.00026
-7.32%
$ 234,744 $ 691
Mar 28, 2020 $ 0.000281
+2.20%
$ 253,272 $ 600
Mar 27, 2020 $ 0.000275
-5.24%
$ 247,770 $ 609
Mar 26, 2020 $ 0.00029
-5.63%
$ 261,491 $ 1,003
Mar 25, 2020 $ 0.000307
+3.74%
$ 277,135 $ 1,919
Mar 24, 2020 $ 0.000296
+8.81%
$ 267,091 $ 893
Mar 23, 2020 $ 0.000272
+4.99%
$ 245,536 $ 512
Mar 22, 2020 $ 0.000259
-2.61%
$ 233,923 $ 286
Mar 21, 2020 $ 0.000266
+0.02%
$ 239,993 $ 1,302
Mar 20, 2020 $ 0.000266
+1.83%
$ 239,822 $ 606
Mar 19, 2020 $ 0.000261
+17.19%
$ 235,482 $ 476
Mar 18, 2020 $ 0.000223
-2.43%
$ 200,915 $ 783
Mar 17, 2020 $ 0.000229
+1.37%
$ 206,527 $ 433
Mar 16, 2020 $ 0.000226
-0.86%
$ 203,407 $ 881
Mar 15, 2020 $ 0.000228
+5.08%
$ 205,281 $ 524
Mar 14, 2020 $ 0.000217
-10.08%
$ 195,515 $ 956
Mar 13, 2020 $ 0.00024
+20.79%
$ 216,531 $ 766
Mar 12, 2020 $ 0.000199
-40.43%
$ 179,314 $ 2,022
Mar 11, 2020 $ 0.000334
+1.67%
$ 301,058 $ 528
Mar 10, 2020 $ 0.000328
+1.91%
$ 296,096 $ 964
Mar 9, 2020 $ 0.000322
-3.36%
$ 290,433 $ 722
Mar 8, 2020 $ 0.000333
-9.96%
$ 300,452 $ 672
Mar 7, 2020 $ 0.00037
-0.57%
$ 333,693 $ 1,876