Graviocoin Historical Data

GIO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $ 0.000372
-2.08%
$ 335,541 $ 1,115
Mar 5, 2020 $ 0.00038
+6.68%
$ 342,470 $ 659
Mar 4, 2020 $ 0.000356
-3.42%
$ 320,865 $ 738
Mar 3, 2020 $ 0.000369
+0.54%
$ 332,279 $ 963
Mar 2, 2020 $ 0.000366
+4.49%
$ 330,393 $ 538
Mar 1, 2020 $ 0.000351
-2.60%
$ 316,319 $ 1,005
Feb 29, 2020 $ 0.000361
-0.61%
$ 325,071 $ 549
Feb 28, 2020 $ 0.000363
+1.77%
$ 327,236 $ 1,203
Feb 27, 2020 $ 0.000356
-6.49%
$ 320,932 $ 1,342
Feb 26, 2020 $ 0.000381
-2.53%
$ 343,246 $ 694
Feb 25, 2020 $ 0.000391
-6.11%
$ 352,657 $ 389
Feb 24, 2020 $ 0.000417
-2.37%
$ 375,709 $ 766
Feb 23, 2020 $ 0.000427
+1.52%
$ 384,713 $ 768
Feb 22, 2020 $ 0.00042
-1.61%
$ 378,948 $ 556
Feb 21, 2020 $ 0.000427
+1.80%
$ 385,147 $ 726
Feb 20, 2020 $ 0.00042
-6.50%
$ 378,506 $ 818
Feb 19, 2020 $ 0.000449
+0.28%
$ 404,999 $ 1,087
Feb 18, 2020 $ 0.000448
-2.48%
$ 403,724 $ 1,236
Feb 17, 2020 $ 0.000459
+1.29%
$ 414,135 $ 396
Feb 16, 2020 $ 0.000454
-1.54%
$ 409,173 $ 1,288
Feb 15, 2020 $ 0.000461
+3.42%
$ 415,527 $ 3,151
Feb 14, 2020 $ 0.000446
-10.31%
$ 401,779 $ 4,924
Feb 13, 2020 $ 0.000497
-2.17%
$ 447,922 $ 2,284
Feb 12, 2020 $ 0.000508
-4.83%
$ 458,033 $ 2,155
Feb 11, 2020 $ 0.000534
+4.05%
$ 481,434 $ 1,148
Feb 10, 2020 $ 0.000513
-1.56%
$ 462,813 $ 3,106
Feb 9, 2020 $ 0.000521
+10.13%
$ 470,061 $ 1,580
Feb 8, 2020 $ 0.000474
-1.83%
$ 426,864 $ 891
Feb 7, 2020 $ 0.000482
+4.34%
$ 434,821 $ 706
Feb 6, 2020 $ 0.000462
-4.54%
$ 416,710 $ 1,984
Feb 5, 2020 $ 0.000484
-1.08%
$ 436,492 $ 1,859
Feb 4, 2020 $ 0.000489
+1.01%
$ 441,235 $ 707
Feb 3, 2020 $ 0.000485
-5.37%
$ 436,826 $ 880
Feb 2, 2020 $ 0.000512
+5.89%
$ 461,683 $ 1,681
Feb 1, 2020 $ 0.000484
-15.58%
$ 436,026 $ 1,827
Jan 31, 2020 $ 0.000573
+19.46%
$ 516,435 $ 4,598
Jan 30, 2020 $ 0.00048
-1.87%
$ 432,360 $ 885
Jan 29, 2020 $ 0.000489
-3.04%
$ 440,693 $ 1,477
Jan 28, 2020 $ 0.000504
+13.70%
$ 454,317 $ 1,224
Jan 27, 2020 $ 0.000443
+1.98%
$ 399,557 $ 1,393
Jan 26, 2020 $ 0.000435
-3.60%
$ 391,758 $ 1,479
Jan 25, 2020 $ 0.000451
+9.61%
$ 406,595 $ 4,173
Jan 24, 2020 $ 0.000412
+5.14%
$ 370,987 $ 668
Jan 23, 2020 $ 0.000391
-2.41%
$ 352,764 $ 752
Jan 22, 2020 $ 0.000401
+3.97%
$ 361,469 $ 505
Jan 21, 2020 $ 0.000386
-3.01%
$ 347,719 $ 1,068
Jan 20, 2020 $ 0.000398
-3.51%
$ 358,513 $ 671
Jan 19, 2020 $ 0.000412
+0.25%
$ 371,418 $ 1,095
Jan 18, 2020 $ 0.000411
+1.68%
$ 370,579 $ 980
Jan 17, 2020 $ 0.000404
-3.27%
$ 364,529 $ 1,756