Graviocoin Historical Data

GIO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.000418
-0.63%
$ 376,767 $ 743
Jan 15, 2020 $ 0.000421
+2.20%
$ 379,126 $ 1,012
Jan 14, 2020 $ 0.000412
+5.49%
$ 371,223 $ 1,205
Jan 13, 2020 $ 0.00039
-0.42%
$ 351,957 $ 728
Jan 12, 2020 $ 0.000392
-10.76%
$ 353,597 $ 1,364
Jan 11, 2020 $ 0.000439
+8.10%
$ 396,160 $ 2,162
Jan 10, 2020 $ 0.000406
+5.21%
$ 366,433 $ 954
Jan 9, 2020 $ 0.000386
-6.04%
$ 348,355 $ 1,149
Jan 8, 2020 $ 0.000411
+11.65%
$ 370,801 $ 1,160
Jan 7, 2020 $ 0.000368
-8.98%
$ 332,134 $ 5,668
Jan 6, 2020 $ 0.000405
-3.62%
$ 364,962 $ 2,473
Jan 5, 2020 $ 0.00042
-2.09%
$ 378,606 $ 1,647
Jan 4, 2020 $ 0.000429
-1.45%
$ 386,677 $ 673
Jan 3, 2020 $ 0.000435
+3.66%
$ 392,305 $ 568
Jan 2, 2020 $ 0.00042
-4.46%
$ 378,474 $ 830
Jan 1, 2020 $ 0.000439
-4.55%
$ 396,175 $ 1,216
Dec 31, 2019 $ 0.00046
+15.91%
$ 415,114 $ 9,912
Dec 30, 2019 $ 0.000397
-4.13%
$ 358,128 $ 1,436
Dec 29, 2019 $ 0.000404
+0.43%
$ 364,349 $ 1,293
Dec 28, 2019 $ 0.000402
+0.32%
$ 362,768 $ 1,415
Dec 27, 2019 $ 0.000401
+0.38%
$ 361,601 $ 1,389
Dec 26, 2019 $ 0.0004
+0.06%
$ 360,241 $ 909
Dec 25, 2019 $ 0.000399
-0.95%
$ 359,643 $ 360
Dec 24, 2019 $ 0.000403
-6.78%
$ 363,057 $ 3,198
Dec 23, 2019 $ 0.000432
-5.01%
$ 389,543 $ 1,604
Dec 22, 2019 $ 0.000455
+1.89%
$ 409,971 $ 813
Dec 21, 2019 $ 0.000447
-16.96%
$ 403,043 $ 637
Dec 20, 2019 $ 0.000538
+20.11%
$ 485,363 $ 417
Dec 19, 2019 $ 0.000436
-3.94%
$ 392,901 $ 1,385
Dec 18, 2019 $ 0.000454
+10.49%
$ 409,023 $ 951
Dec 17, 2019 $ 0.000411
-2.84%
$ 370,751 $ 1,574
Dec 16, 2019 $ 0.000423
-4.31%
$ 381,604 $ 720
Dec 15, 2019 $ 0.000442
-9.71%
$ 398,802 $ 577
Dec 14, 2019 $ 0.00049
+13.88%
$ 441,702 $ 2,307
Dec 13, 2019 $ 0.00043
-1.29%
$ 387,853 $ 413
Dec 12, 2019 $ 0.000436
+0.93%
$ 392,947 $ 675
Dec 11, 2019 $ 0.000431
-7.51%
$ 388,508 $ 1,403
Dec 10, 2019 $ 0.000466
+1.97%
$ 420,076 $ 3,842
Dec 9, 2019 $ 0.000457
+7.78%
$ 411,926 $ 3,022
Dec 8, 2019 $ 0.000424
+9.11%
$ 382,163 $ 807
Dec 7, 2019 $ 0.000389
-6.84%
$ 350,244 $ 443
Dec 6, 2019 $ 0.000417
+8.67%
$ 375,948 $ 478
Dec 5, 2019 $ 0.000385
-2.19%
$ 346,921 $ 461
Dec 4, 2019 $ 0.000397
+12.49%
$ 357,546 $ 1,596
Dec 3, 2019 $ 0.000353
+2.73%
$ 317,861 $ 419
Dec 2, 2019 $ 0.000343
-7.86%
$ 309,440 $ 1,056
Dec 1, 2019 $ 0.000373
-5.55%
$ 335,913 $ 2,119
Nov 30, 2019 $ 0.000395
+0.00%
$ 355,668 $ 870
Nov 29, 2019 $ 0.000395
+5.31%
$ 355,929 $ 995
Nov 28, 2019 $ 0.000375
+8.77%
$ 338,004 $ 1,707