Graviocoin Historical Data

GIO Page 36
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.000347
+5.80%
$ 312,650 $ 712
Nov 26, 2019 $ 0.000328
-4.67%
$ 295,535 $ 1,030
Nov 25, 2019 $ 0.000343
-55.20%
$ 309,123 $ 1,184
Nov 24, 2019 $ 0.000765
+98.52%
$ 690,053 $ 892
Nov 23, 2019 $ 0.000386
-1.52%
$ 347,567 $ 1,699
Nov 22, 2019 $ 0.00039
-4.82%
$ 351,644 $ 571
Nov 21, 2019 $ 0.00041
-4.95%
$ 369,458 $ 787
Nov 20, 2019 $ 0.000431
-5.32%
$ 388,831 $ 1,920
Nov 19, 2019 $ 0.000456
+3.84%
$ 410,664 $ 862
Nov 18, 2019 $ 0.000439
-9.12%
$ 395,503 $ 2,618
Nov 17, 2019 $ 0.000483
+7.39%
$ 435,154 $ 1,818
Nov 16, 2019 $ 0.00045
+12.00%
$ 405,872 $ 3,447
Nov 15, 2019 $ 0.000402
-1.37%
$ 362,370 $ 746
Nov 14, 2019 $ 0.000408
+4.83%
$ 367,413 $ 719
Nov 13, 2019 $ 0.000389
-1.26%
$ 350,502 $ 683
Nov 12, 2019 $ 0.000394
+1.02%
$ 354,932 $ 603
Nov 11, 2019 $ 0.00039
-2.94%
$ 351,329 $ 654
Nov 10, 2019 $ 0.000402
+3.11%
$ 362,475 $ 399
Nov 9, 2019 $ 0.00039
+1.93%
$ 351,542 $ 756
Nov 8, 2019 $ 0.000383
-3.03%
$ 344,962 $ 933
Nov 7, 2019 $ 0.000395
+4.40%
$ 355,784 $ 830
Nov 6, 2019 $ 0.000378
-6.62%
$ 340,819 $ 684
Nov 5, 2019 $ 0.000404
-10.03%
$ 364,273 $ 3,354
Nov 4, 2019 $ 0.000449
+1.20%
$ 404,892 $ 1,653
Nov 3, 2019 $ 0.000444
+2.22%
$ 400,111 $ 1,107
Nov 2, 2019 $ 0.000434
+0.22%
$ 391,442 $ 1,123
Nov 1, 2019 $ 0.000433
+2.02%
$ 390,559 $ 977
Oct 31, 2019 $ 0.000425
-11.42%
$ 382,805 $ 1,025
Oct 30, 2019 $ 0.000479
+18.09%
$ 432,150 $ 2,592
Oct 29, 2019 $ 0.000406
+3.94%
$ 365,966 $ 1,462
Oct 28, 2019 $ 0.000377
-7.75%
$ 339,483 $ 1,334
Oct 27, 2019 $ 0.000408
+3.07%
$ 368,074 $ 655
Oct 26, 2019 $ 0.000394
+10.98%
$ 355,414 $ 1,159
Oct 25, 2019 $ 0.000355
+24.07%
$ 319,978 $ 3,079
Oct 24, 2019 $ 0.000286
-2.26%
$ 257,930 $ 967
Oct 23, 2019 $ 0.000293
-7.63%
$ 263,862 $ 1,069
Oct 22, 2019 $ 0.000317
+9.66%
$ 285,645 $ 1,726
Oct 21, 2019 $ 0.000289
+0.24%
$ 260,481 $ 483
Oct 20, 2019 $ 0.000288
+8.53%
$ 259,854 $ 2,403
Oct 19, 2019 $ 0.000265
-0.31%
$ 239,267 $ 327
Oct 18, 2019 $ 0.000266
-6.34%
$ 240,005 $ 866
Oct 17, 2019 $ 0.000284
+4.51%
$ 256,244 $ 1,012
Oct 16, 2019 $ 0.000272
-1.19%
$ 245,185 $ 855
Oct 15, 2019 $ 0.000275
+0.60%
$ 248,138 $ 391
Oct 14, 2019 $ 0.000274
-1.89%
$ 246,652 $ 3,512
Oct 13, 2019 $ 0.000279
-1.57%
$ 251,406 $ 636
Oct 12, 2019 $ 0.000283
+3.73%
$ 255,432 $ 365
Oct 11, 2019 $ 0.000274
-0.08%
$ 246,614 $ 716
Oct 10, 2019 $ 0.000274
-4.28%
$ 246,875 $ 443
Oct 9, 2019 $ 0.000285
-0.35%
$ 257,375 $ 698