Graviocoin Historical Data

GIO Page 37
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.000286
-1.16%
$ 257,668 $ 1,125
Oct 7, 2019 $ 0.000289
+10.89%
$ 260,691 $ 717
Oct 6, 2019 $ 0.000261
-0.71%
$ 235,695 $ 737
Oct 5, 2019 $ 0.000263
-2.58%
$ 237,380 $ 338
Oct 4, 2019 $ 0.000271
+5.44%
$ 244,618 $ 498
Oct 3, 2019 $ 0.000257
-1.62%
$ 232,002 $ 1,982
Oct 2, 2019 $ 0.000262
-9.49%
$ 235,820 $ 1,482
Oct 1, 2019 $ 0.000289
+4.53%
$ 260,550 $ 324
Sep 30, 2019 $ 0.000276
-0.59%
$ 249,265 $ 548
Sep 29, 2019 $ 0.000278
+1.16%
$ 250,760 $ 472
Sep 28, 2019 $ 0.000275
+6.74%
$ 247,882 $ 458
Sep 27, 2019 $ 0.000258
-1.86%
$ 232,164 $ 445
Sep 26, 2019 $ 0.000262
-11.68%
$ 236,566 $ 337
Sep 25, 2019 $ 0.000298
-8.59%
$ 268,383 $ 1,120
Sep 24, 2019 $ 0.000323
-7.99%
$ 290,782 $ 499
Sep 23, 2019 $ 0.000351
-7.35%
$ 316,089 $ 314
Sep 22, 2019 $ 0.000378
-3.58%
$ 341,166 $ 649
Sep 21, 2019 $ 0.000393
+16.29%
$ 353,841 $ 1,070
Sep 20, 2019 $ 0.000338
+2.53%
$ 304,274 $ 490
Sep 19, 2019 $ 0.000329
-12.79%
$ 296,768 $ 5,283
Sep 18, 2019 $ 0.000377
-2.54%
$ 340,185 $ 774
Sep 17, 2019 $ 0.000387
-0.19%
$ 348,997 $ 302
Sep 16, 2019 $ 0.000388
-3.40%
$ 349,836 $ 959
Sep 15, 2019 $ 0.000402
-4.46%
$ 362,179 $ 617
Sep 14, 2019 $ 0.000421
+9.33%
$ 379,091 $ 406
Sep 13, 2019 $ 0.000385
-6.34%
$ 346,768 $ 895
Sep 12, 2019 $ 0.000411
+8.84%
$ 370,324 $ 317
Sep 11, 2019 $ 0.000377
-3.01%
$ 339,437 $ 544
Sep 10, 2019 $ 0.000389
-1.14%
$ 350,570 $ 553
Sep 9, 2019 $ 0.000393
-4.66%
$ 353,938 $ 451
Sep 8, 2019 $ 0.000412
+0.01%
$ 371,234 $ 1,164
Sep 7, 2019 $ 0.000412
+7.27%
$ 371,152 $ 974
Sep 6, 2019 $ 0.000384
-11.02%
$ 346,279 $ 1,559
Sep 5, 2019 $ 0.000432
-2.34%
$ 389,155 $ 1,490
Sep 4, 2019 $ 0.000441
+3.32%
$ 397,304 $ 3,969
Sep 3, 2019 $ 0.000427
+5.95%
$ 384,638 $ 886
Sep 2, 2019 $ 0.000403
+4.44%
$ 363,029 $ 1,169
Sep 1, 2019 $ 0.000387
+1.70%
$ 348,553 $ 593
Aug 31, 2019 $ 0.00038
+1.49%
$ 342,726 $ 769
Aug 30, 2019 $ 0.000375
-17.21%
$ 337,691 $ 925
Aug 29, 2019 $ 0.000452
+9.36%
$ 407,887 $ 765
Aug 28, 2019 $ 0.000414
+2.96%
$ 372,964 $ 895
Aug 27, 2019 $ 0.000402
-1.76%
$ 362,205 $ 845
Aug 26, 2019 $ 0.000408
+2.82%
$ 367,467 $ 615
Aug 25, 2019 $ 0.000396
-0.44%
$ 357,262 $ 482
Aug 24, 2019 $ 0.000398
-2.20%
$ 358,820 $ 376
Aug 23, 2019 $ 0.000407
-8.14%
$ 366,878 $ 1,599
Aug 22, 2019 $ 0.000443
+11.00%
$ 399,393 $ 1,221
Aug 21, 2019 $ 0.0004
-9.17%
$ 360,234 $ 432
Aug 20, 2019 $ 0.00044
+0.56%
$ 396,593 $ 1,231