Graviocoin Historical Data

GIO Page 38
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $ 0.000435
+7.76%
$ 392,255 $ 750
Aug 18, 2019 $ 0.000404
-6.18%
$ 364,227 $ 983
Aug 17, 2019 $ 0.00043
+3.53%
$ 387,712 $ 678
Aug 16, 2019 $ 0.000414
-2.02%
$ 372,946 $ 1,507
Aug 15, 2019 $ 0.00042
+1.80%
$ 378,738 $ 582
Aug 14, 2019 $ 0.000412
-8.39%
$ 370,986 $ 1,326
Aug 13, 2019 $ 0.000449
-10.61%
$ 404,996 $ 1,201
Aug 12, 2019 $ 0.000503
+7.60%
$ 453,603 $ 2,249
Aug 11, 2019 $ 0.000467
-2.25%
$ 421,361 $ 429
Aug 10, 2019 $ 0.000478
-6.59%
$ 431,103 $ 967
Aug 9, 2019 $ 0.000513
-3.25%
$ 462,438 $ 3,516
Aug 8, 2019 $ 0.000531
-1.14%
$ 479,033 $ 669
Aug 7, 2019 $ 0.000537
+1.05%
$ 484,545 $ 854
Aug 6, 2019 $ 0.000532
-0.52%
$ 479,488 $ 1,211
Aug 5, 2019 $ 0.000535
+8.67%
$ 481,990 $ 2,184
Aug 4, 2019 $ 0.000492
+3.77%
$ 443,534 $ 1,038
Aug 3, 2019 $ 0.000474
-3.50%
$ 427,429 $ 934
Aug 2, 2019 $ 0.000491
-5.95%
$ 442,929 $ 1,189
Aug 1, 2019 $ 0.000522
+18.37%
$ 470,914 $ 731
Jul 31, 2019 $ 0.000441
+0.64%
$ 397,846 $ 756
Jul 30, 2019 $ 0.000439
+0.00%
$ 395,321 $ 818
Jul 29, 2019 $ 0.000439
-4.37%
$ 395,314 $ 690
Jul 28, 2019 $ 0.000459
+2.86%
$ 413,360 $ 369
Jul 27, 2019 $ 0.000446
-8.24%
$ 401,865 $ 2,085
Jul 26, 2019 $ 0.000486
+1.14%
$ 437,937 $ 2,044
Jul 25, 2019 $ 0.00048
+1.70%
$ 433,000 $ 941
Jul 24, 2019 $ 0.000472
+3.58%
$ 425,779 $ 628
Jul 23, 2019 $ 0.000456
-2.72%
$ 411,050 $ 1,725
Jul 22, 2019 $ 0.000469
-9.97%
$ 422,522 $ 1,238
Jul 21, 2019 $ 0.000521
+5.79%
$ 469,321 $ 609
Jul 20, 2019 $ 0.000492
+2.74%
$ 443,616 $ 604
Jul 19, 2019 $ 0.000479
+0.20%
$ 431,786 $ 962
Jul 18, 2019 $ 0.000478
+9.86%
$ 430,920 $ 1,268
Jul 17, 2019 $ 0.000435
+1.55%
$ 392,195 $ 1,601
Jul 16, 2019 $ 0.000428
-21.30%
$ 386,223 $ 921
Jul 15, 2019 $ 0.000544
+21.30%
$ 490,766 $ 1,837
Jul 14, 2019 $ 0.000449
-17.69%
$ 404,580 $ 1,230
Jul 13, 2019 $ 0.000545
-7.04%
$ 491,527 $ 1,279
Jul 12, 2019 $ 0.000587
+22.80%
$ 528,733 $ 1,126
Jul 11, 2019 $ 0.000478
-19.94%
$ 430,577 $ 2,651
Jul 10, 2019 $ 0.000597
-5.58%
$ 537,795 $ 991
Jul 9, 2019 $ 0.000632
+1.50%
$ 569,580 $ 3,057
Jul 8, 2019 $ 0.000623
+14.81%
$ 561,284 $ 1,961
Jul 7, 2019 $ 0.000542
-12.41%
$ 488,898 $ 2,471
Jul 6, 2019 $ 0.000619
-71.89%
$ 558,172 $ 1,703
Jul 5, 2019 $ 0.0022
+214.20%
$ 1.99 million $ 2,186
Jul 4, 2019 $ 0.000701
-1.41%
$ 631,913 $ 3,722
Jul 3, 2019 $ 0.000711
+7.32%
$ 641,001 $ 1,637
Jul 2, 2019 $ 0.000663
+1.92%
$ 597,302 $ 1,722
Jul 1, 2019 $ 0.00065
-3.27%
$ 586,082 $ 1,918