Graviocoin Historical Data

GIO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 0.000672
-12.32%
$ 605,926 $ 1,298
Jun 29, 2019 $ 0.000767
-6.66%
$ 691,027 $ 871
Jun 28, 2019 $ 0.000821
+9.46%
$ 740,339 $ 1,848
Jun 27, 2019 $ 0.00075
-15.61%
$ 676,479 $ 3,287
Jun 26, 2019 $ 0.000889
+1.70%
$ 801,647 $ 4,444
Jun 25, 2019 $ 0.000874
+12.75%
$ 788,317 $ 1,450
Jun 24, 2019 $ 0.000776
+6.68%
$ 699,157 $ 2,258
Jun 23, 2019 $ 0.000727
+3.13%
$ 655,367 $ 2,474
Jun 22, 2019 $ 0.000705
-10.99%
$ 635,508 $ 6,908
Jun 21, 2019 $ 0.000792
+6.93%
$ 713,876 $ 4,094
Jun 20, 2019 $ 0.000741
-5.09%
$ 667,624 $ 5,129
Jun 19, 2019 $ 0.00078
-1.15%
$ 703,460 $ 5,367
Jun 18, 2019 $ 0.000789
-8.87%
$ 711,652 $ 1,869
Jun 17, 2019 $ 0.000866
+7.52%
$ 780,949 $ 5,376
Jun 16, 2019 $ 0.000806
-5.83%
$ 726,326 $ 3,906
Jun 15, 2019 $ 0.000856
+3.66%
$ 771,875 $ 1,851
Jun 14, 2019 $ 0.000826
+1.01%
$ 744,641 $ 1,872
Jun 13, 2019 $ 0.000818
+5.22%
$ 737,179 $ 1,280
Jun 12, 2019 $ 0.000777
+2.01%
$ 700,598 $ 1,397
Jun 11, 2019 $ 0.000762
+2.94%
$ 686,820 $ 1,718
Jun 10, 2019 $ 0.00074
-3.08%
$ 667,190 $ 8,248
Jun 9, 2019 $ 0.000764
-8.15%
$ 688,419 $ 5,991
Jun 8, 2019 $ 0.000831
-3.24%
$ 749,481 $ 2,251
Jun 7, 2019 $ 0.000859
+0.57%
$ 774,615 $ 2,174
Jun 6, 2019 $ 0.000854
-0.36%
$ 770,230 $ 1,210
Jun 5, 2019 $ 0.000857
-6.28%
$ 772,974 $ 3,535
Jun 4, 2019 $ 0.000915
-11.58%
$ 824,744 $ 9,703
Jun 3, 2019 $ 0.00103
-5.21%
$ 932,734 $ 3,568
Jun 2, 2019 $ 0.00109
+22.69%
$ 983,936 $ 17,991
Jun 1, 2019 $ 0.00089
+3.06%
$ 802,016 $ 4,070
May 31, 2019 $ 0.000863
+4.18%
$ 778,284 $ 4,495
May 30, 2019 $ 0.000829
+0.71%
$ 747,040 $ 11,333
May 29, 2019 $ 0.000823
-1.08%
$ 741,808 $ 3,602
May 28, 2019 $ 0.000832
-3.12%
$ 749,971 $ 17,932
May 27, 2019 $ 0.000859
-4.86%
$ 774,101 $ 2,456
May 26, 2019 $ 0.000903
+15.81%
$ 813,720 $ 14,085
May 25, 2019 $ 0.000779
-10.36%
$ 702,658 $ 4,600
May 24, 2019 $ 0.000869
+0.75%
$ 783,849 $ 4,046
May 23, 2019 $ 0.000863
+19.18%
$ 778,054 $ 11,505
May 22, 2019 $ 0.000724
+11.68%
$ 652,868 $ 8,648
May 21, 2019 $ 0.000648
+13.71%
$ 584,592 $ 7,203
May 20, 2019 $ 0.00057
-11.80%
$ 514,108 $ 2,454
May 19, 2019 $ 0.000647
+22.95%
$ 582,878 $ 1,603
May 18, 2019 $ 0.000526
-3.66%
$ 474,062 $ 1,462
May 17, 2019 $ 0.000546
-2.99%
$ 492,055 $ 2,909
May 16, 2019 $ 0.000563
-5.93%
$ 507,215 $ 721
May 15, 2019 $ 0.000598
+1.20%
$ 539,196 $ 982
May 14, 2019 $ 0.000591
+5.54%
$ 532,859 $ 2,806
May 13, 2019 $ 0.00056
+11.23%
$ 504,895 $ 2,082
May 12, 2019 $ 0.000503
-1.20%
$ 453,886 $ 1,265