Coinranking
Graviocoin Historical Data
GIO
Page 4
| Date | | |
|---|---|---|
| May 23, 2024 | $ 0.00923 | -14.96% |
| May 22, 2024 | $ 0.0109 | -13.57% |
| May 21, 2024 | $ 0.0126 | +3.57% |
| May 20, 2024 | $ 0.0121 | -15.99% |
| May 19, 2024 | $ 0.0144 | +6.17% |
| May 18, 2024 | $ 0.0136 | +12.64% |
| May 17, 2024 | $ 0.0121 | -26.02% |
| May 16, 2024 | $ 0.0163 | +21.55% |
| May 15, 2024 | $ 0.0134 | +2.98% |
| May 14, 2024 | $ 0.0131 | +15.25% |
| May 13, 2024 | $ 0.0113 | +27.17% |
| May 12, 2024 | $ 0.0089 | -18.68% |
| May 11, 2024 | $ 0.0109 | -28.16% |
| May 10, 2024 | $ 0.0152 | -17.85% |
| May 9, 2024 | $ 0.0186 | +53.15% |
| May 8, 2024 | $ 0.0121 | -10.23% |
| May 7, 2024 | $ 0.0134 | +31.71% |
| May 6, 2024 | $ 0.0102 | -21.97% |
| May 5, 2024 | $ 0.013 | +12.99% |
| May 4, 2024 | $ 0.0115 | +1.55% |
| May 3, 2024 | $ 0.0113 | +1.23% |
| May 2, 2024 | $ 0.0112 | +1.75% |
| May 1, 2024 | $ 0.011 | -26.96% |
| Apr 30, 2024 | $ 0.015 | +19.73% |
| Apr 29, 2024 | $ 0.0125 | -11.88% |
| Apr 28, 2024 | $ 0.0142 | +26.71% |
| Apr 27, 2024 | $ 0.0112 | +1.86% |
| Apr 26, 2024 | $ 0.011 | -0.39% |
| Apr 25, 2024 | $ 0.011 | -4.44% |
| Apr 24, 2024 | $ 0.0115 | -3.43% |
| Apr 23, 2024 | $ 0.0119 | +1.89% |
| Apr 22, 2024 | $ 0.0117 | +6.12% |
| Apr 21, 2024 | $ 0.011 | -1.45% |
| Apr 20, 2024 | $ 0.0112 | -12.25% |
| Apr 19, 2024 | $ 0.0128 | -15.11% |
| Apr 18, 2024 | $ 0.015 | +41.06% |
| Apr 17, 2024 | $ 0.0107 | -16.38% |
| Apr 16, 2024 | $ 0.0127 | -1.85% |
| Apr 15, 2024 | $ 0.0128 | -4.55% |
| Apr 14, 2024 | $ 0.0134 | -1.96% |
| Apr 13, 2024 | $ 0.0138 | -6.75% |
| Apr 12, 2024 | $ 0.0148 | -2.25% |
| Apr 11, 2024 | $ 0.0154 | -6.30% |
| Apr 10, 2024 | $ 0.0165 | +8.42% |
| Apr 9, 2024 | $ 0.0153 | -3.23% |
| Apr 8, 2024 | $ 0.0158 | +13.70% |
| Apr 7, 2024 | $ 0.0139 | -8.39% |
| Apr 6, 2024 | $ 0.0152 | +2.13% |
| Apr 5, 2024 | $ 0.0149 | +8.67% |
| Apr 4, 2024 | $ 0.0137 | -3.96% |