Graviocoin Historical Data

GIO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29 $ 0.0407
-13.88%
$ -- $ 5,194
Nov 22 $ 0.0472
-9.86%
$ -- $ 13,721
Nov 15 $ 0.0524
-9.72%
$ -- $ 10,244
Nov 8 $ 0.0579
+5.85%
$ -- $ 6,631
Nov 1 $ 0.0546
-0.02%
$ -- $ 9,027
Oct 25 $ 0.0554
-1.48%
$ -- $ 4,232
Oct 18 $ 0.0563
-2.64%
$ -- $ 4,225
Oct 11 $ 0.0578
+16.27%
$ -- $ 6,216
Oct 4 $ 0.0497
+19.40%
$ -- $ 7,176
Sep 27 $ 0.0416
+9.64%
$ -- $ 4,471
Sep 20 $ 0.038
+0.96%
$ -- $ 2,969
Sep 13 $ 0.0376
+8.05%
$ -- $ 1,378
Sep 6 $ 0.0349
-12.42%
$ -- $ 3,508
Aug 30 $ 0.0398
+45.49%
$ -- $ 10,284
Aug 23 $ 0.0274
-16.55%
$ -- $ 3,277
Aug 16 $ 0.0328
+11.66%
$ -- $ 2,795
Aug 9 $ 0.0293
+21.69%
$ -- $ 3,109
Aug 2 $ 0.0233
+11.89%
$ -- $ 5,476
Jul 26 $ 0.0209
-1.97%
$ -- $ 2,183
Jul 19 $ 0.0213
+9.40%
$ -- $ 1,379
Jul 12 $ 0.0194
-10.32%
$ -- $ 2,969
Jul 5 $ 0.0217
-8.23%
$ -- $ 1,519
Jun 28 $ 0.0236
-8.68%
$ -- $ 10,422
Jun 21 $ 0.0259
-26.76%
$ -- $ 17,825
Jun 14 $ 0.0353
-22.06%
$ -- $ 6,126
Jun 7 $ 0.0453
+1.85%
$ -- $ 3,371
May 31 $ 0.0444
-9.10%
$ -- $ 2,436
May 24 $ 0.0445
+4.43%
$ -- $ 2,489
May 17 $ 0.0423
-25.24%
$ -- $ 8,304
May 10 $ 0.0569
-27.41%
$ -- $ 11,855
May 3 $ 0.0785
+6.99%
$ -- $ 13,103
Apr 26 $ 0.0733
+19.94%
$ -- $ 8,299
Apr 19 $ 0.0613
-6.44%
$ -- $ 13,490
Apr 12 $ 0.0654
-14.05%
$ -- $ 29,300
Apr 5 $ 0.0762
-0.12%
$ -- $ 12,185
Mar 29 $ 0.0762
+6.33%
$ -- $ 7,879
Mar 22 $ 0.0716
+15.60%
$ -- $ 27,211
Mar 15 $ 0.062
+4.50%
$ -- $ 28,508
Mar 8 $ 0.0593
+57.75%
$ -- $ 25,879
Mar 1 $ 0.0376
+20.37%
$ -- $ 10,135
Feb 22 $ 0.0313
-33.67%
$ -- $ 9,364
Feb 15 $ 0.0472
+6.48%
$ -- $ 10,637
Feb 8 $ 0.0442
+7.44%
$ -- $ 8,780
Feb 1 $ 0.0412
+2.56%
$ -- $ 14,364
Jan 25 $ 0.0436
+9.96%
$ -- $ 11,138
Jan 18 $ 0.0358
-24.10%
$ -- $ 6,939
Jan 11 $ 0.0472
+9.65%
$ -- $ 18,689
Jan 4 $ 0.0431
+25.87%
$ -- $ 11,204
Dec 28 $ 0.0342
-38.07%
$ -- $ 15,514
Dec 21 $ 0.0538
+2.51%
$ -- $ 10,913