Graviocoin Historical Data

GIO Page 40
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.00051
-3.27%
$ 459,385 $ 7,121
May 10, 2019 $ 0.000527
-10.65%
$ 474,893 $ 4,411
May 9, 2019 $ 0.00059
+3.40%
$ 531,499 $ 1,715
May 8, 2019 $ 0.00057
+1.52%
$ 514,006 $ 1,302
May 7, 2019 $ 0.000562
+7.03%
$ 506,315 $ 2,016
May 6, 2019 $ 0.000525
-0.29%
$ 473,058 $ 847
May 5, 2019 $ 0.000526
-1.06%
$ 474,442 $ 286
May 4, 2019 $ 0.000532
-0.39%
$ 479,506 $ 2,900
May 3, 2019 $ 0.000534
+4.06%
$ 481,399 $ 1,361
May 2, 2019 $ 0.000513
+1.01%
$ 462,636 $ 1,027
May 1, 2019 $ 0.000508
-1.63%
$ 458,028 $ 888
Apr 30, 2019 $ 0.000517
+4.87%
$ 465,630 $ 1,340
Apr 29, 2019 $ 0.000493
-0.52%
$ 444,067 $ 987
Apr 28, 2019 $ 0.000494
+1.61%
$ 445,265 $ 978
Apr 27, 2019 $ 0.000486
-7.10%
$ 438,191 $ 4,633
Apr 26, 2019 $ 0.000523
-2.94%
$ 471,702 $ 2,071
Apr 25, 2019 $ 0.000539
-5.46%
$ 485,953 $ 721
Apr 24, 2019 $ 0.00057
-11.04%
$ 514,060 $ 3,233
Apr 23, 2019 $ 0.000641
+13.00%
$ 577,838 $ 1,824
Apr 22, 2019 $ 0.000567
+2.77%
$ 511,361 $ 1,704
Apr 21, 2019 $ 0.000552
-2.14%
$ 497,577 $ 946
Apr 20, 2019 $ 0.000564
+3.59%
$ 508,440 $ 1,072
Apr 19, 2019 $ 0.000544
-4.89%
$ 490,837 $ 601
Apr 18, 2019 $ 0.000572
-1.19%
$ 516,095 $ 1,396
Apr 17, 2019 $ 0.000579
+9.61%
$ 522,352 $ 2,847
Apr 16, 2019 $ 0.000529
+3.78%
$ 476,547 $ 2,157
Apr 15, 2019 $ 0.000509
-5.89%
$ 459,169 $ 2,113
Apr 14, 2019 $ 0.000541
+4.82%
$ 487,926 $ 3,971
Apr 13, 2019 $ 0.000516
-3.51%
$ 465,527 $ 2,993
Apr 12, 2019 $ 0.000535
-0.82%
$ 482,383 $ 1,184
Apr 11, 2019 $ 0.00054
-10.78%
$ 486,411 $ 2,605
Apr 10, 2019 $ 0.000605
+3.85%
$ 545,135 $ 1,972
Apr 9, 2019 $ 0.000582
-6.54%
$ 524,920 $ 2,771
Apr 8, 2019 $ 0.000623
+3.32%
$ 561,597 $ 1,848
Apr 7, 2019 $ 0.000603
-0.07%
$ 543,521 $ 2,559
Apr 6, 2019 $ 0.000603
-1.43%
$ 543,898 $ 1,614
Apr 5, 2019 $ 0.000612
+2.85%
$ 551,814 $ 3,536
Apr 4, 2019 $ 0.000595
-1.52%
$ 536,490 $ 2,178
Apr 3, 2019 $ 0.000605
+1.96%
$ 544,995 $ 3,185
Apr 2, 2019 $ 0.000593
+18.22%
$ 534,503 $ 4,051
Apr 1, 2019 $ 0.000501
-0.20%
$ 452,070 $ 1,919
Mar 31, 2019 $ 0.000502
-0.55%
$ 453,004 $ 3,603
Mar 30, 2019 $ 0.000505
-0.36%
$ 455,583 $ 2,013
Mar 29, 2019 $ 0.000509
-0.10%
$ 458,521 $ 837
Mar 28, 2019 $ 0.000509
-1.96%
$ 459,003 $ 2,312
Mar 27, 2019 $ 0.000519
+5.77%
$ 468,121 $ 2,479
Mar 26, 2019 $ 0.000491
-3.14%
$ 442,539 $ 1,506
Mar 25, 2019 $ 0.000506
+2.75%
$ 456,551 $ 2,144
Mar 24, 2019 $ 0.000493
-0.93%
$ 444,363 $ 2,367
Mar 23, 2019 $ 0.000498
+2.06%
$ 448,598 $ 1,874