Graviocoin Historical Data

GIO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 22, 2019 $ 0.000487
-3.26%
$ 439,458 $ 3,198
Mar 21, 2019 $ 0.000504
-10.59%
$ 453,925 $ 7,793
Mar 20, 2019 $ 0.000564
-2.27%
$ 508,189 $ 737
Mar 19, 2019 $ 0.000576
-2.18%
$ 519,599 $ 1,947
Mar 18, 2019 $ 0.000589
-3.45%
$ 531,267 $ 2,000
Mar 17, 2019 $ 0.000609
+2.34%
$ 549,364 $ 1,312
Mar 16, 2019 $ 0.000595
+0.61%
$ 536,829 $ 1,564
Mar 15, 2019 $ 0.000592
+7.42%
$ 533,542 $ 1,388
Mar 14, 2019 $ 0.000551
-5.65%
$ 496,698 $ 3,798
Mar 13, 2019 $ 0.000584
-0.54%
$ 526,361 $ 1,406
Mar 12, 2019 $ 0.000587
+2.76%
$ 529,554 $ 1,776
Mar 11, 2019 $ 0.000571
-4.93%
$ 515,116 $ 3,791
Mar 10, 2019 $ 0.000602
+1.30%
$ 542,644 $ 2,804
Mar 9, 2019 $ 0.000594
-1.21%
$ 535,746 $ 2,937
Mar 8, 2019 $ 0.000602
+1.17%
$ 542,287 $ 1,766
Mar 7, 2019 $ 0.000595
+5.06%
$ 536,013 $ 1,332
Mar 6, 2019 $ 0.000566
-7.52%
$ 510,158 $ 3,687
Mar 5, 2019 $ 0.000612
+4.52%
$ 551,647 $ 2,145
Mar 4, 2019 $ 0.000586
-1.80%
$ 527,851 $ 1,590
Mar 3, 2019 $ 0.000596
-2.03%
$ 537,520 $ 2,508
Mar 2, 2019 $ 0.000609
+2.61%
$ 548,627 $ 991
Mar 1, 2019 $ 0.000593
+4.94%
$ 534,796 $ 5,311
Feb 28, 2019 $ 0.000565
+0.04%
$ 509,629 $ 4,131
Feb 27, 2019 $ 0.000565
+3.70%
$ 509,428 $ 1,567
Feb 26, 2019 $ 0.000545
+0.69%
$ 491,386 $ 2,100
Feb 25, 2019 $ 0.000541
+2.51%
$ 488,005 $ 2,004
Feb 24, 2019 $ 0.000528
-8.16%
$ 475,896 $ 2,312
Feb 23, 2019 $ 0.000575
+6.59%
$ 518,143 $ 2,485
Feb 22, 2019 $ 0.000539
+0.48%
$ 486,257 $ 2,025
Feb 21, 2019 $ 0.000537
-1.54%
$ 483,979 $ 2,555
Feb 20, 2019 $ 0.000545
+2.02%
$ 491,614 $ 3,414
Feb 19, 2019 $ 0.000535
+0.35%
$ 481,999 $ 4,387
Feb 18, 2019 $ 0.000533
+2.21%
$ 480,401 $ 1,629
Feb 17, 2019 $ 0.000522
+10.98%
$ 470,186 $ 1,497
Feb 16, 2019 $ 0.00047
-2.28%
$ 423,688 $ 818
Feb 15, 2019 $ 0.000481
-3.59%
$ 433,565 $ 2,080
Feb 14, 2019 $ 0.000499
+0.99%
$ 449,742 $ 995
Feb 13, 2019 $ 0.000494
-0.55%
$ 445,458 $ 2,094
Feb 12, 2019 $ 0.000497
-1.51%
$ 447,920 $ 725
Feb 11, 2019 $ 0.000504
-0.40%
$ 454,717 $ 1,300
Feb 10, 2019 $ 0.000507
-0.28%
$ 456,722 $ 1,053
Feb 9, 2019 $ 0.000508
-0.96%
$ 458,091 $ 1,086
Feb 8, 2019 $ 0.000513
+11.56%
$ 462,792 $ 2,106
Feb 7, 2019 $ 0.00046
-0.26%
$ 414,836 $ 887
Feb 6, 2019 $ 0.000461
-4.96%
$ 415,979 $ 4,622
Feb 5, 2019 $ 0.000486
+3.34%
$ 437,734 $ 2,715
Feb 4, 2019 $ 0.00047
+3.96%
$ 423,589 $ 1,033
Feb 3, 2019 $ 0.000452
+0.43%
$ 407,473 $ 2,889
Feb 2, 2019 $ 0.00045
-6.52%
$ 405,398 $ 3,213
Feb 1, 2019 $ 0.000481
-2.96%
$ 433,807 $ 3,726