Graviocoin Historical Data

GIO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 2019 $ 0.000496
-5.54%
$ 447,101 $ 1,854
Jan 30, 2019 $ 0.000525
+2.31%
$ 473,355 $ 1,695
Jan 29, 2019 $ 0.000513
-2.54%
$ 462,761 $ 1,761
Jan 28, 2019 $ 0.000527
-12.59%
$ 474,814 $ 2,062
Jan 27, 2019 $ 0.000603
+2.60%
$ 543,232 $ 5,580
Jan 26, 2019 $ 0.000587
+5.73%
$ 529,500 $ 5,376
Jan 25, 2019 $ 0.000555
-6.12%
$ 500,779 $ 4,577
Jan 24, 2019 $ 0.000592
+3.15%
$ 533,519 $ 7,091
Jan 23, 2019 $ 0.000574
-7.07%
$ 517,208 $ 11,161
Jan 22, 2019 $ 0.000617
-2.11%
$ 556,587 $ 2,888
Jan 21, 2019 $ 0.000631
+6.36%
$ 568,614 $ 3,448
Jan 20, 2019 $ 0.000593
-4.39%
$ 534,666 $ 3,714
Jan 19, 2019 $ 0.00062
+7.79%
$ 559,266 $ 1,275
Jan 18, 2019 $ 0.000576
-6.66%
$ 518,847 $ 7,183
Jan 17, 2019 $ 0.000616
+4.61%
$ 555,725 $ 11,676
Jan 16, 2019 $ 0.000589
+15.52%
$ 531,287 $ 6,889
Jan 15, 2019 $ 0.00051
+1.28%
$ 459,970 $ 3,123
Jan 14, 2019 $ 0.000504
+2.16%
$ 454,297 $ 2,881
Jan 13, 2019 $ 0.000493
-0.77%
$ 444,597 $ 2,553
Jan 12, 2019 $ 0.000497
+4.92%
$ 448,034 $ 8,853
Jan 11, 2019 $ 0.000463
+1.72%
$ 417,250 $ 2,364
Jan 10, 2019 $ 0.000473
-8.76%
$ 426,573 $ 4,025
Jan 9, 2019 $ 0.000519
-7.59%
$ 467,643 $ 2,096
Jan 8, 2019 $ 0.000561
-2.59%
$ 506,045 $ 4,245
Jan 7, 2019 $ 0.000576
+6.04%
$ 519,485 $ 6,091
Jan 6, 2019 $ 0.000544
+23.82%
$ 490,001 $ 4,877
Jan 5, 2019 $ 0.000439
+1.08%
$ 395,729 $ 4,151
Jan 4, 2019 $ 0.000435
+2.75%
$ 391,791 $ 2,657
Jan 3, 2019 $ 0.000423
-3.25%
$ 381,250 $ 2,152
Jan 2, 2019 $ 0.000437
+4.04%
$ 393,759 $ 3,425
Jan 1, 2019 $ 0.000419
+3.55%
$ 377,962 $ 891
Dec 31, 2018 $ 0.000405
-4.52%
$ 364,925 $ 2,303
Dec 30, 2018 $ 0.000424
+5.38%
$ 381,938 $ 1,489
Dec 29, 2018 $ 0.000402
-3.26%
$ 362,387 $ 1,932
Dec 28, 2018 $ 0.000416
+3.65%
$ 375,174 $ 3,636
Dec 27, 2018 $ 0.000401
-8.02%
$ 361,924 $ 1,782
Dec 26, 2018 $ 0.000436
+7.35%
$ 393,473 $ 3,425
Dec 25, 2018 $ 0.000406
-7.75%
$ 366,017 $ 2,327
Dec 24, 2018 $ 0.00044
+6.60%
$ 396,626 $ 1,057
Dec 23, 2018 $ 0.000413
-3.72%
$ 371,872 $ 2,224
Dec 22, 2018 $ 0.000428
+6.74%
$ 386,058 $ 749
Dec 21, 2018 $ 0.000401
-8.62%
$ 361,618 $ 1,933
Dec 20, 2018 $ 0.000439
+10.96%
$ 395,964 $ 1,711
Dec 19, 2018 $ 0.000396
+9.87%
$ 357,100 $ 17,326
Dec 18, 2018 $ 0.00036
+4.46%
$ 324,803 $ 1,760
Dec 17, 2018 $ 0.000345
+8.44%
$ 311,053 $ 1,487
Dec 16, 2018 $ 0.000318
+0.38%
$ 286,837 $ 2,009
Dec 15, 2018 $ 0.000317
-2.04%
$ 285,815 $ 585
Dec 14, 2018 $ 0.000323
-1.27%
$ 291,581 $ 612
Dec 13, 2018 $ 0.000328
-6.42%
$ 295,299 $ 932