Graviocoin Historical Data

GIO Page 43
Download
Date Close Price change Market cap Trading volume
Dec 12, 2018 $ 0.00035
+3.08%
$ 315,773 $ 1,273
Dec 11, 2018 $ 0.00034
+0.16%
$ 306,343 $ 1,858
Dec 10, 2018 $ 0.000339
-4.34%
$ 305,806 $ 1,006
Dec 9, 2018 $ 0.000355
+4.91%
$ 320,242 $ 817
Dec 8, 2018 $ 0.000339
+2.91%
$ 305,255 $ 722
Dec 7, 2018 $ 0.000329
+0.07%
$ 296,791 $ 1,901
Dec 6, 2018 $ 0.000329
-8.30%
$ 296,902 $ 3,592
Dec 5, 2018 $ 0.000359
-2.49%
$ 323,730 $ 1,251
Dec 4, 2018 $ 0.000369
-1.69%
$ 332,231 $ 833
Dec 3, 2018 $ 0.000375
-8.01%
$ 337,953 $ 991
Dec 2, 2018 $ 0.000406
-1.58%
$ 365,847 $ 658
Dec 1, 2018 $ 0.000412
+3.35%
$ 371,508 $ 2,219
Nov 30, 2018 $ 0.000399
+1.61%
$ 359,711 $ 601
Nov 29, 2018 $ 0.000414
+0.00%
$ 373,422 $ 4,089
Nov 28, 2018 $ 0.000382
+0.00%
$ 344,632 $ 3,750
Nov 27, 2018 $ 0.0004
+0.00%
$ 360,749 $ 3,926
Nov 26, 2018 $ 0.000392
+0.00%
$ 353,186 $ 3,820
Nov 25, 2018 $ 0.000422
+0.00%
$ 380,432 $ 4,292
Nov 24, 2018 $ 0.000423
+0.00%
$ 380,887 $ 4,307
Nov 23, 2018 $ 0.000413
+0.00%
$ 372,516 $ 4,525
Nov 22, 2018 $ 0.000434
+0.00%
$ 390,929 $ 4,500
Nov 21, 2018 $ 0.000445
+0.00%
$ 401,174 $ 4,634
Nov 20, 2018 $ 0.000536
+0.00%
$ 483,375 $ 5,282
Nov 19, 2018 $ 0.000543
+0.00%
$ 489,843 $ 5,598
Nov 18, 2018 $ 0.000525
+0.00%
$ 473,468 $ 5,553
Nov 17, 2018 $ 0.000497
+0.00%
$ 448,243 $ 5,591
Nov 16, 2018 $ 0.000523
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000594
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00059
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000588
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000631
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00061
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000654
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000685
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000683
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000616
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000552
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000469
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000487
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000415
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000394
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000392
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000391
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000404
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000442
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000434
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000433
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00039
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00039
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000366
+0.00%
$ -- $ 6,473