Coinranking
Graviocoin Historical Data
GIO
Page 44
| Date | | |
|---|---|---|
| Oct 23, 2018 | $ 0.000368 | +0.00% |
| Oct 22, 2018 | $ 0.000368 | +0.00% |
| Oct 21, 2018 | $ 0.000378 | +0.00% |
| Oct 20, 2018 | $ 0.000379 | +0.00% |
| Oct 19, 2018 | $ 0.000389 | +0.00% |
| Oct 18, 2018 | $ 0.000395 | +0.00% |
| Oct 17, 2018 | $ 0.000397 | +0.00% |
| Oct 16, 2018 | $ 0.000415 | +0.00% |
| Oct 15, 2018 | $ 0.000408 | +0.00% |
| Oct 14, 2018 | $ 0.000379 | +0.00% |
| Oct 13, 2018 | $ 0.000389 | +0.00% |
| Oct 12, 2018 | $ 0.000399 | +0.00% |
| Oct 11, 2018 | $ 0.000423 | +0.00% |
| Oct 10, 2018 | $ 0.000427 | +0.00% |
| Oct 9, 2018 | $ 0.000424 | +0.00% |
| Oct 8, 2018 | $ 0.000439 | +0.00% |
| Oct 7, 2018 | $ 0.000435 | +0.00% |
| Oct 6, 2018 | $ 0.000434 | +0.00% |
| Oct 5, 2018 | $ 0.000438 | +0.00% |
| Oct 4, 2018 | $ 0.000424 | +0.00% |
| Oct 3, 2018 | $ 0.000433 | +0.00% |
| Oct 2, 2018 | $ 0.000444 | +0.00% |
| Oct 1, 2018 | $ 0.000443 | +0.00% |
| Sep 30, 2018 | $ 0.00046 | +0.00% |
| Sep 29, 2018 | $ 0.000469 | +0.00% |
| Sep 28, 2018 | $ 0.00046 | +0.00% |
| Sep 27, 2018 | $ 0.000465 | +0.00% |
| Sep 26, 2018 | $ 0.000442 | +0.00% |
| Sep 25, 2018 | $ 0.000516 | +0.00% |
| Sep 24, 2018 | $ 0.00052 | +0.00% |
| Sep 23, 2018 | $ 0.000493 | +0.00% |
| Sep 22, 2018 | $ 0.000477 | +0.00% |
| Sep 21, 2018 | $ 0.000495 | +0.00% |
| Sep 20, 2018 | $ 0.000496 | +0.00% |
| Sep 19, 2018 | $ 0.00049 | +0.00% |
| Sep 18, 2018 | $ 0.000515 | +0.00% |
| Sep 17, 2018 | $ 0.000528 | +0.00% |
| Sep 16, 2018 | $ 0.000525 | +0.00% |
| Sep 15, 2018 | $ 0.00051 | +0.00% |
| Sep 14, 2018 | $ 0.000503 | +0.00% |
| Sep 13, 2018 | $ 0.000499 | +0.00% |
| Sep 12, 2018 | $ 0.000515 | +0.00% |
| Sep 11, 2018 | $ 0.000485 | +0.00% |
| Sep 10, 2018 | $ 0.000488 | +0.00% |
| Sep 9, 2018 | $ 0.000492 | +0.00% |
| Sep 8, 2018 | $ 0.000495 | +0.00% |
| Sep 7, 2018 | $ 0.000495 | +0.00% |
| Sep 6, 2018 | $ 0.000561 | +0.00% |
| Sep 5, 2018 | $ 0.000584 | +0.00% |
| Sep 4, 2018 | $ 0.000595 | +0.00% |