Graviocoin Historical Data

GIO Page 45
Download
Date Close Price change Market cap Trading volume
Sep 3, 2018 $ 0.000604
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000603
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000602
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000599
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00062
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000615
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000595
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000599
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000617
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000561
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000567
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000612
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000592
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000559
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000551
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000561
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000563
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000566
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000592
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000611
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000646
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000695
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000643
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000657
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000646
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000539
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000472
+0.00%
$ -- $ 7,023
Download