Graviocoin Historical Data

GIO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0143
-5.40%
$ -- $ 76
Apr 2, 2024 $ 0.0151
+6.56%
$ -- $ 74
Apr 1, 2024 $ 0.0142
-28.10%
$ -- $ 160
Mar 31, 2024 $ 0.0198
+12.45%
$ -- $ 7
Mar 30, 2024 $ 0.0176
-16.90%
$ -- $ 4
Mar 29, 2024 $ 0.0213
-42.62%
$ -- $ 138
Mar 28, 2024 $ 0.0371
-23.27%
$ -- $ 0
Mar 27, 2024 $ 0.0484
+214.35%
$ -- $ 7
Mar 26, 2024 $ 0.0154
+0.21%
$ -- $ 1
Mar 25, 2024 $ 0.0154
-0.49%
$ -- $ 121
Mar 24, 2024 $ 0.0155
+4.97%
$ -- $ 95
Mar 23, 2024 $ 0.0148
+0.73%
$ -- $ 75
Mar 22, 2024 $ 0.0146
-3.27%
$ -- $ 45
Mar 21, 2024 $ 0.0151
-8.54%
$ -- $ 973
Mar 20, 2024 $ 0.0165
+25.79%
$ -- $ 83
Mar 19, 2024 $ 0.0132
-21.80%
$ -- $ 23
Mar 18, 2024 $ 0.0169
-2.79%
$ -- $ 45
Mar 17, 2024 $ 0.0178
+2.29%
$ -- $ 375
Mar 16, 2024 $ 0.0169
-9.21%
$ -- $ 316
Mar 15, 2024 $ 0.0186
+5.69%
$ -- $ 298
Mar 14, 2024 $ 0.0155
-24.03%
$ -- $ 97
Mar 13, 2024 $ 0.0204
+9.47%
$ -- $ 186
Mar 12, 2024 $ 0.0187
-9.25%
$ -- $ 358
Mar 11, 2024 $ 0.0204
+9.76%
$ -- $ 243
Mar 10, 2024 $ 0.0186
-41.55%
$ -- $ 95
Mar 9, 2024 $ 0.0301
-55.69%
$ -- $ 6
Mar 8, 2024 $ 0.0678
+276.03%
$ -- $ 0.01
Mar 7, 2024 $ 0.0181
+3.63%
$ -- $ 47
Mar 6, 2024 $ 0.0172
-4.82%
$ -- $ 14
Mar 5, 2024 $ 0.0179
-10.18%
$ -- $ 79
Mar 4, 2024 $ 0.0198
+16.72%
$ -- $ 31
Mar 3, 2024 $ 0.017
-3.63%
$ -- $ 597
Mar 2, 2024 $ 0.0176
+3.98%
$ -- $ 841
Mar 1, 2024 $ 0.0169
-1.36%
$ -- $ 94
Feb 29, 2024 $ 0.0172
+15.05%
$ -- $ 389
Feb 28, 2024 $ 0.015
+0.17%
$ -- $ 283
Feb 27, 2024 $ 0.0149
-3.00%
$ -- $ 751
Feb 26, 2024 $ 0.0154
+14.56%
$ -- $ 224
Feb 25, 2024 $ 0.0134
-3.39%
$ -- $ 3
Feb 24, 2024 $ 0.0139
-1.46%
$ -- $ 52
Feb 23, 2024 $ 0.0141
+2.00%
$ -- $ 148
Feb 22, 2024 $ 0.0139
+0.23%
$ -- $ 1
Feb 21, 2024 $ 0.0138
-8.77%
$ -- $ 112
Feb 20, 2024 $ 0.0152
-1.18%
$ -- $ 453
Feb 19, 2024 $ 0.0153
+299.77%
$ -- $ 1,505
Feb 18, 2024 $ 0.00384
-72.42%
$ -- $ 15
Feb 17, 2024 $ 0.0139
-53.22%
$ -- $ 32
Feb 16, 2024 $ 0.0297
+9.39%
$ -- $ 46
Feb 15, 2024 $ 0.0272
+0.00%
$ -- $ 0
Feb 14, 2024 $ 0.0272
+95.31%
$ -- $ 4