Coinranking
Graviocoin Historical Data
GIO
Page 5
| Date | | |
|---|---|---|
| Apr 3, 2024 | $ 0.0143 | -5.40% |
| Apr 2, 2024 | $ 0.0151 | +6.56% |
| Apr 1, 2024 | $ 0.0142 | -28.10% |
| Mar 31, 2024 | $ 0.0198 | +12.45% |
| Mar 30, 2024 | $ 0.0176 | -16.90% |
| Mar 29, 2024 | $ 0.0213 | -42.62% |
| Mar 28, 2024 | $ 0.0371 | -23.27% |
| Mar 27, 2024 | $ 0.0484 | +214.35% |
| Mar 26, 2024 | $ 0.0154 | +0.21% |
| Mar 25, 2024 | $ 0.0154 | -0.49% |
| Mar 24, 2024 | $ 0.0155 | +4.97% |
| Mar 23, 2024 | $ 0.0148 | +0.73% |
| Mar 22, 2024 | $ 0.0146 | -3.27% |
| Mar 21, 2024 | $ 0.0151 | -8.54% |
| Mar 20, 2024 | $ 0.0165 | +25.79% |
| Mar 19, 2024 | $ 0.0132 | -21.80% |
| Mar 18, 2024 | $ 0.0169 | -2.79% |
| Mar 17, 2024 | $ 0.0178 | +2.29% |
| Mar 16, 2024 | $ 0.0169 | -9.21% |
| Mar 15, 2024 | $ 0.0186 | +5.69% |
| Mar 14, 2024 | $ 0.0155 | -24.03% |
| Mar 13, 2024 | $ 0.0204 | +9.47% |
| Mar 12, 2024 | $ 0.0187 | -9.25% |
| Mar 11, 2024 | $ 0.0204 | +9.76% |
| Mar 10, 2024 | $ 0.0186 | -41.55% |
| Mar 9, 2024 | $ 0.0301 | -55.69% |
| Mar 8, 2024 | $ 0.0678 | +276.03% |
| Mar 7, 2024 | $ 0.0181 | +3.63% |
| Mar 6, 2024 | $ 0.0172 | -4.82% |
| Mar 5, 2024 | $ 0.0179 | -10.18% |
| Mar 4, 2024 | $ 0.0198 | +16.72% |
| Mar 3, 2024 | $ 0.017 | -3.63% |
| Mar 2, 2024 | $ 0.0176 | +3.98% |
| Mar 1, 2024 | $ 0.0169 | -1.36% |
| Feb 29, 2024 | $ 0.0172 | +15.05% |
| Feb 28, 2024 | $ 0.015 | +0.17% |
| Feb 27, 2024 | $ 0.0149 | -3.00% |
| Feb 26, 2024 | $ 0.0154 | +14.56% |
| Feb 25, 2024 | $ 0.0134 | -3.39% |
| Feb 24, 2024 | $ 0.0139 | -1.46% |
| Feb 23, 2024 | $ 0.0141 | +2.00% |
| Feb 22, 2024 | $ 0.0139 | +0.23% |
| Feb 21, 2024 | $ 0.0138 | -8.77% |
| Feb 20, 2024 | $ 0.0152 | -1.18% |
| Feb 19, 2024 | $ 0.0153 | +299.77% |
| Feb 18, 2024 | $ 0.00384 | -72.42% |
| Feb 17, 2024 | $ 0.0139 | -53.22% |
| Feb 16, 2024 | $ 0.0297 | +9.39% |
| Feb 15, 2024 | $ 0.0272 | +0.00% |
| Feb 14, 2024 | $ 0.0272 | +95.31% |