Graviocoin Historical Data

GIO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0139
+0.57%
$ -- $ 149
Feb 12, 2024 $ 0.0139
-11.35%
$ -- $ 106
Feb 11, 2024 $ 0.0187
+40.24%
$ -- $ 70
Feb 10, 2024 $ 0.0133
+1,763.53%
$ -- $ 460
Feb 9, 2024 $ 0.000714
-99.47%
$ -- $ 0.00001
Feb 8, 2024 $ 0.12
+660.94%
$ -- $ 52
Feb 7, 2024 $ 0.0157
+27.82%
$ -- $ 1,229
Feb 6, 2024 $ 0.0123
+20.80%
$ -- $ 1,431
Feb 5, 2024 $ 0.0102
-4.81%
$ -- $ 168
Feb 4, 2024 $ 0.0107
-6.86%
$ -- $ 576
Feb 3, 2024 $ 0.0115
-1.64%
$ -- $ 447
Feb 2, 2024 $ 0.0117
-1.22%
$ -- $ 178
Feb 1, 2024 $ 0.0118
+0.72%
$ -- $ 101
Jan 31, 2024 $ 0.0117
+1.26%
$ -- $ 254
Jan 30, 2024 $ 0.0116
-1.26%
$ -- $ 134
Jan 29, 2024 $ 0.0117
-1.66%
$ -- $ 1,293
Jan 28, 2024 $ 0.0119
+4.34%
$ -- $ 276
Jan 27, 2024 $ 0.0114
+0.92%
$ -- $ 379
Jan 26, 2024 $ 0.0113
+5.55%
$ -- $ 927
Jan 25, 2024 $ 0.0107
-1.20%
$ -- $ 935
Jan 24, 2024 $ 0.013
+20.13%
$ -- $ 2
Jan 23, 2024 $ 0.0114
+1.56%
$ -- $ 28
Jan 22, 2024 $ 0.0112
-3.50%
$ -- $ 496
Jan 21, 2024 $ 0.0117
+0.54%
$ -- $ 2,062
Jan 20, 2024 $ 0.0116
-0.53%
$ -- $ 531
Jan 19, 2024 $ 0.0116
+0.61%
$ -- $ 295
Jan 18, 2024 $ 0.0116
-8.52%
$ -- $ 432
Jan 17, 2024 $ 0.0126
-2.95%
$ -- $ 196
Jan 16, 2024 $ 0.013
+1.49%
$ -- $ 84
Jan 15, 2024 $ 0.0129
+0.22%
$ -- $ 547
Jan 14, 2024 $ 0.0128
-10.80%
$ -- $ 691
Jan 13, 2024 $ 0.0144
+38.12%
$ -- $ 738
Jan 12, 2024 $ 0.0104
-13.90%
$ -- $ 428
Jan 11, 2024 $ 0.0122
+12.35%
$ -- $ 161
Jan 10, 2024 $ 0.0107
-0.02%
$ -- $ 57
Jan 9, 2024 $ 0.0107
-4.69%
$ -- $ 111
Jan 8, 2024 $ 0.0112
+3.33%
$ -- $ 409
Jan 7, 2024 $ 0.0108
-45.90%
$ -- $ 340
Jan 6, 2024 $ 0.0203
+81.97%
$ -- $ 14
Jan 5, 2024 $ 0.0111
+182.73%
$ -- $ 104
Jan 4, 2024 $ 0.00394
-61.79%
$ -- $ 458
Jan 3, 2024 $ 0.0103
-90.98%
$ -- $ 45
Jan 2, 2024 $ 0.182
+1,495.54%
$ -- $ 16
Jan 1, 2024 $ 0.0114
+11.29%
$ -- $ 424
Dec 31, 2023 $ 0.0102
+884.61%
$ -- $ 152
Dec 30, 2023 $ 0.00104
-89.08%
$ -- $ 14
Dec 29, 2023 $ 0.00956
-3.36%
$ -- $ 10
Dec 28, 2023 $ 0.0099
-1.26%
$ -- $ 12
Dec 27, 2023 $ 0.01
-1.73%
$ -- $ 304
Dec 26, 2023 $ 0.0102
-26.01%
$ -- $ 32