Graviocoin Historical Data

GIO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0138
+30.37%
$ -- $ 6
Dec 24, 2023 $ 0.0106
-53.26%
$ -- $ 23
Dec 23, 2023 $ 0.0125
+23.60%
$ -- $ 3
Dec 22, 2023 $ 0.0101
-7.64%
$ -- $ 6
Dec 21, 2023 $ 0.011
+3.54%
$ -- $ 43
Dec 20, 2023 $ 0.0106
+0.97%
$ -- $ 29
Dec 19, 2023 $ 0.0105
-0.65%
$ -- $ 77
Dec 18, 2023 $ 0.0105
-2.26%
$ -- $ 45
Dec 17, 2023 $ 0.0108
-2.14%
$ -- $ 704
Dec 16, 2023 $ 0.011
-2.69%
$ -- $ 73
Dec 15, 2023 $ 0.0113
-5.05%
$ -- $ 53
Dec 14, 2023 $ 0.012
+3.20%
$ -- $ 14
Dec 13, 2023 $ 0.0116
-3.73%
$ -- $ 211
Dec 12, 2023 $ 0.0121
-10.33%
$ -- $ 23
Dec 11, 2023 $ 0.0134
+8.15%
$ -- $ 6
Dec 10, 2023 $ 0.0124
+0.74%
$ -- $ 39
Dec 9, 2023 $ 0.0123
+3.10%
$ -- $ 59
Dec 8, 2023 $ 0.0115
-1.72%
$ -- $ 4
Dec 7, 2023 $ 0.0117
-6.68%
$ -- $ 132
Dec 6, 2023 $ 0.0125
-1.91%
$ -- $ 12
Dec 5, 2023 $ 0.0128
+12.39%
$ -- $ 79
Dec 4, 2023 $ 0.0114
-0.72%
$ -- $ 488
Dec 3, 2023 $ 0.0114
+1.16%
$ -- $ 16
Dec 2, 2023 $ 0.0113
+1.64%
$ -- $ 52
Dec 1, 2023 $ 0.0112
+8.37%
$ -- $ 57
Nov 30, 2023 $ 0.0111
+9.24%
$ -- $ 24
Nov 29, 2023 $ 0.0127
-77.28%
$ -- $ 120
Nov 28, 2023 $ 0.0559
+435.07%
$ -- $ 0.0001
Nov 27, 2023 $ 0.0104
-3.97%
$ -- $ 152
Nov 26, 2023 $ 0.0109
+15.27%
$ -- $ 45
Nov 25, 2023 $ 0.00938
-14.26%
$ -- $ 14
Nov 24, 2023 $ 0.0109
+24.19%
$ -- $ 475
Nov 23, 2023 $ 0.00877
-14.97%
$ -- $ 6
Nov 22, 2023 $ 0.0103
-5.56%
$ -- $ 40
Nov 21, 2023 $ 0.00971
-7.42%
$ -- $ 11
Nov 20, 2023 $ 0.0105
-3.30%
$ -- $ 427
Nov 19, 2023 $ 0.0109
+9.78%
$ -- $ 8
Nov 18, 2023 $ 0.00988
-6.33%
$ -- $ 25
Nov 17, 2023 $ 0.0105
+0.99%
$ -- $ 44
Nov 16, 2023 $ 0.0104
-5.53%
$ -- $ 26
Nov 15, 2023 $ 0.011
+5.82%
$ -- $ 206
Nov 14, 2023 $ 0.0104
+0.51%
$ -- $ 111
Nov 13, 2023 $ 0.0104
-0.20%
$ -- $ 111
Nov 12, 2023 $ 0.0104
-3.73%
$ -- $ 107
Nov 11, 2023 $ 0.0108
+2.44%
$ -- $ 62
Nov 10, 2023 $ 0.0105
+4.84%
$ -- $ 139
Nov 9, 2023 $ 0.01
-4.72%
$ -- $ 39
Nov 8, 2023 $ 0.0106
+5.18%
$ -- $ 31
Nov 7, 2023 $ 0.00993
+0.37%
$ -- $ 41
Nov 6, 2023 $ 0.00989
+1.15%
$ -- $ 14