Graviocoin Historical Data

GIO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24 $ 0.000424
+2.66%
$ -- $ 15,647
Dec 17 $ 0.000413
+29.65%
$ -- $ 27,190
Dec 10 $ 0.000318
-10.27%
$ -- $ 8,276
Dec 3 $ 0.000355
-12.83%
$ -- $ 10,107
Nov 26 $ 0.000406
+3.58%
$ -- $ 19,063
Nov 19 $ 0.000422
-22.34%
$ -- $ 33,138
Nov 12 $ 0.000525
-16.74%
$ 473,468 $ 42,015
Nov 5 $ 0.00061
+30.03%
$ -- $ 45,118
Oct 29 $ 0.000487
+10.04%
$ -- $ 44,615
Oct 22 $ 0.000434
+17.99%
$ -- $ 45,386
Oct 15 $ 0.000378
-7.25%
$ -- $ 45,526
Oct 8 $ 0.000379
-13.61%
$ -- $ 45,209
Oct 1 $ 0.000435
-2.02%
$ -- $ 46,009
Sep 24 $ 0.00046
-11.52%
$ -- $ 46,045
Sep 17 $ 0.000493
-6.52%
$ -- $ 45,403
Sep 10 $ 0.000525
+7.52%
$ -- $ 44,787
Sep 3 $ 0.000492
-18.50%
$ -- $ 48,379
Aug 27 $ 0.000603
+0.55%
$ -- $ 48,526
Aug 20 $ 0.000617
+12.02%
$ -- $ 45,658
Aug 13 $ 0.000561
-19.24%
$ -- $ 44,494
Aug 6 $ 0.000643
+36.35%
$ -- $ 32,619
Download