Coinranking
Graviocoin Historical Data
GIO
Page 8
| Date | | |
|---|---|---|
| Nov 5, 2023 | $ 0.00979 | -28.38% |
| Nov 4, 2023 | $ 0.0137 | +35.92% |
| Nov 3, 2023 | $ 0.00943 | -0.53% |
| Nov 2, 2023 | $ 0.00948 | -1.15% |
| Nov 1, 2023 | $ 0.00958 | -1.29% |
| Oct 31, 2023 | $ 0.00971 | -12.15% |
| Oct 30, 2023 | $ 0.0111 | -6.55% |
| Oct 29, 2023 | $ 0.0118 | +167.42% |
| Oct 28, 2023 | $ 0.00442 | -56.54% |
| Oct 27, 2023 | $ 0.0102 | -0.39% |
| Oct 26, 2023 | $ 0.0102 | +2.37% |
| Oct 25, 2023 | $ 0.00993 | +5.55% |
| Oct 24, 2023 | $ 0.0094 | +1.82% |
| Oct 23, 2023 | $ 0.00905 | +7.90% |
| Oct 22, 2023 | $ 0.00838 | +0.14% |
| Oct 21, 2023 | $ 0.00837 | +509.22% |
| Oct 20, 2023 | $ 0.00137 | -81.34% |
| Oct 19, 2023 | $ 0.00736 | -0.21% |
| Oct 18, 2023 | $ 0.00738 | -4.14% |
| Oct 17, 2023 | $ 0.0077 | -0.05% |
| Oct 16, 2023 | $ 0.0077 | +8.87% |
| Oct 15, 2023 | $ 0.00707 | +0.76% |
| Oct 14, 2023 | $ 0.00702 | +0.16% |
| Oct 13, 2023 | $ 0.00701 | -3.34% |
| Oct 12, 2023 | $ 0.00724 | -0.27% |
| Oct 11, 2023 | $ 0.00726 | -5.18% |
| Oct 10, 2023 | $ 0.00765 | +2.33% |
| Oct 9, 2023 | $ 0.00747 | -3.53% |
| Oct 8, 2023 | $ 0.00775 | -3.46% |
| Oct 7, 2023 | $ 0.00803 | +1.57% |
| Oct 6, 2023 | $ 0.0079 | +2.78% |
| Oct 5, 2023 | $ 0.00769 | -12.47% |
| Oct 4, 2023 | $ 0.0088 | +14.53% |
| Oct 3, 2023 | $ 0.00768 | -3.84% |
| Oct 2, 2023 | $ 0.008 | -2.19% |
| Oct 1, 2023 | $ 0.00811 | +3.55% |
| Sep 30, 2023 | $ 0.00783 | -8.59% |
| Sep 29, 2023 | $ 0.00848 | +4.60% |
| Sep 28, 2023 | $ 0.00811 | +2.49% |
| Sep 27, 2023 | $ 0.00791 | +0.62% |
| Sep 26, 2023 | $ 0.00786 | -0.44% |
| Sep 25, 2023 | $ 0.0079 | -0.45% |
| Sep 24, 2023 | $ 0.00793 | +23.79% |
| Sep 23, 2023 | $ 0.00641 | -19.85% |
| Sep 22, 2023 | $ 0.008 | +7.84% |
| Sep 21, 2023 | $ 0.007 | -8.42% |
| Sep 20, 2023 | $ 0.00775 | -1.88% |
| Sep 19, 2023 | $ 0.0079 | +0.66% |
| Sep 18, 2023 | $ 0.00785 | +1.29% |
| Sep 17, 2023 | $ 0.00775 | -0.42% |