Coinranking
Graviocoin Historical Data
GIO
Page 9
| Date | | |
|---|---|---|
| Sep 16, 2023 | $ 0.00778 | -3.06% |
| Sep 15, 2023 | $ 0.016 | -1.08% |
| Sep 14, 2023 | $ 0.0161 | +104.75% |
| Sep 13, 2023 | $ 0.00789 | +4.02% |
| Sep 12, 2023 | $ 0.00758 | -0.58% |
| Sep 11, 2023 | $ 0.00762 | -5.40% |
| Sep 10, 2023 | $ 0.00806 | +0.22% |
| Sep 9, 2023 | $ 0.00805 | +0.05% |
| Sep 8, 2023 | $ 0.00804 | -0.69% |
| Sep 7, 2023 | $ 0.00809 | +1.13% |
| Sep 6, 2023 | $ 0.008 | -0.12% |
| Sep 5, 2023 | $ 0.00928 | -31.78% |
| Sep 4, 2023 | $ 0.0135 | +14.10% |
| Sep 3, 2023 | $ 0.0119 | -40.52% |
| Sep 2, 2023 | $ 0.0199 | +1.01% |
| Sep 1, 2023 | $ 0.0198 | +134.46% |
| Aug 31, 2023 | $ 0.00843 | -3.68% |
| Aug 30, 2023 | $ 0.00875 | -1.57% |
| Aug 29, 2023 | $ 0.00889 | +2.75% |
| Aug 28, 2023 | $ 0.00865 | +2.89% |
| Aug 27, 2023 | $ 0.00841 | -1.42% |
| Aug 26, 2023 | $ 0.00863 | +0.05% |
| Aug 25, 2023 | $ 0.00863 | +5.84% |
| Aug 24, 2023 | $ 0.00814 | -0.79% |
| Aug 23, 2023 | $ 0.00794 | +0.77% |
| Aug 22, 2023 | $ 0.00788 | -2.98% |
| Aug 21, 2023 | $ 0.00812 | -4.03% |
| Aug 20, 2023 | $ 0.00846 | -1.00% |
| Aug 19, 2023 | $ 0.00859 | +4.00% |
| Aug 18, 2023 | $ 0.00833 | -2.82% |
| Aug 17, 2023 | $ 0.00857 | -9.80% |
| Aug 16, 2023 | $ 0.00951 | -4.20% |
| Aug 15, 2023 | $ 0.00993 | +2.35% |
| Aug 14, 2023 | $ 0.0097 | +0.46% |
| Aug 13, 2023 | $ 0.00966 | -11.58% |
| Aug 12, 2023 | $ 0.0109 | +3.85% |
| Aug 11, 2023 | $ 0.011 | +4.96% |
| Aug 10, 2023 | $ 0.0105 | +1.10% |
| Aug 9, 2023 | $ 0.0104 | -0.67% |
| Aug 8, 2023 | $ 0.0104 | +5.05% |
| Aug 7, 2023 | $ 0.00992 | +1.05% |
| Aug 6, 2023 | $ 0.00982 | +2.38% |
| Aug 5, 2023 | $ 0.00959 | +0.08% |
| Aug 4, 2023 | $ 0.00958 | -27.94% |
| Aug 3, 2023 | $ 0.0131 | +40.80% |
| Aug 2, 2023 | $ 0.00933 | -0.84% |
| Aug 1, 2023 | $ 0.00941 | -4.83% |
| Jul 31, 2023 | $ 0.00994 | +6.00% |
| Jul 30, 2023 | $ 0.00938 | +7.14% |
| Jul 29, 2023 | $ 0.00875 | -10.34% |