Graviocoin Historical Data

GIO Page 9
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.00778
-3.06%
$ -- $ 262
Sep 15, 2023 $ 0.016
-1.08%
$ -- $ 0.1
Sep 14, 2023 $ 0.0161
+104.75%
$ -- $ 0.1
Sep 13, 2023 $ 0.00789
+4.02%
$ -- $ 70
Sep 12, 2023 $ 0.00758
-0.58%
$ -- $ 13
Sep 11, 2023 $ 0.00762
-5.40%
$ -- $ 8
Sep 10, 2023 $ 0.00806
+0.22%
$ -- $ 1
Sep 9, 2023 $ 0.00805
+0.05%
$ -- $ 79
Sep 8, 2023 $ 0.00804
-0.69%
$ -- $ 7
Sep 7, 2023 $ 0.00809
+1.13%
$ -- $ 438
Sep 6, 2023 $ 0.008
-0.12%
$ -- $ 5
Sep 5, 2023 $ 0.00928
-31.78%
$ -- $ 4
Sep 4, 2023 $ 0.0135
+14.10%
$ -- $ 2
Sep 3, 2023 $ 0.0119
-40.52%
$ -- $ 2
Sep 2, 2023 $ 0.0199
+1.01%
$ -- $ 15
Sep 1, 2023 $ 0.0198
+134.46%
$ -- $ 14
Aug 31, 2023 $ 0.00843
-3.68%
$ -- $ 9
Aug 30, 2023 $ 0.00875
-1.57%
$ -- $ 0
Aug 29, 2023 $ 0.00889
+2.75%
$ -- $ 105
Aug 28, 2023 $ 0.00865
+2.89%
$ -- $ 5
Aug 27, 2023 $ 0.00841
-1.42%
$ -- $ 1
Aug 26, 2023 $ 0.00863
+0.05%
$ -- $ 8
Aug 25, 2023 $ 0.00863
+5.84%
$ -- $ 18
Aug 24, 2023 $ 0.00814
-0.79%
$ -- $ 10
Aug 23, 2023 $ 0.00794
+0.77%
$ -- $ 19
Aug 22, 2023 $ 0.00788
-2.98%
$ -- $ 4
Aug 21, 2023 $ 0.00812
-4.03%
$ -- $ 133
Aug 20, 2023 $ 0.00846
-1.00%
$ -- $ 8
Aug 19, 2023 $ 0.00859
+4.00%
$ -- $ 20
Aug 18, 2023 $ 0.00833
-2.82%
$ -- $ 21
Aug 17, 2023 $ 0.00857
-9.80%
$ -- $ 35
Aug 16, 2023 $ 0.00951
-4.20%
$ -- $ 2
Aug 15, 2023 $ 0.00993
+2.35%
$ -- $ 12
Aug 14, 2023 $ 0.0097
+0.46%
$ -- $ 44
Aug 13, 2023 $ 0.00966
-11.58%
$ -- $ 23
Aug 12, 2023 $ 0.0109
+3.85%
$ -- $ 46
Aug 11, 2023 $ 0.011
+4.96%
$ -- $ 10
Aug 10, 2023 $ 0.0105
+1.10%
$ -- $ 4
Aug 9, 2023 $ 0.0104
-0.67%
$ -- $ 9
Aug 8, 2023 $ 0.0104
+5.05%
$ -- $ 74
Aug 7, 2023 $ 0.00992
+1.05%
$ -- $ 86
Aug 6, 2023 $ 0.00982
+2.38%
$ -- $ 76
Aug 5, 2023 $ 0.00959
+0.08%
$ -- $ 11
Aug 4, 2023 $ 0.00958
-27.94%
$ -- $ 60
Aug 3, 2023 $ 0.0131
+40.80%
$ -- $ 8
Aug 2, 2023 $ 0.00933
-0.84%
$ -- $ 22
Aug 1, 2023 $ 0.00941
-4.83%
$ -- $ 48
Jul 31, 2023 $ 0.00994
+6.00%
$ -- $ 0
Jul 30, 2023 $ 0.00938
+7.14%
$ -- $ 3
Jul 29, 2023 $ 0.00875
-10.34%
$ -- $ 4