Graviocoin Historical Data

GIO
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.00053
-97.16%
$ -- $ 603
Sep 2024 $ 0.0187
+744.55%
$ -- $ 721
Aug 2024 $ 0.00221
-65.30%
$ -- $ 1,082
Jul 2024 $ 0.00712
+62.09%
$ -- $ 1,030
Jun 2024 $ 0.0044
+8.70%
$ -- $ 4,336
May 2024 $ 0.00392
-73.93%
$ -- $ 874
Apr 2024 $ 0.015
-24.28%
$ -- $ 5,673
Mar 2024 $ 0.0198
+15.30%
$ -- $ 5,292
Feb 2024 $ 0.0172
+46.59%
$ -- $ 8,986
Jan 2024 $ 0.0117
+14.71%
$ -- $ 12,865
Dec 2023 $ 0.0102
-1.33%
$ -- $ 2,777
Nov 2023 $ 0.0111
+13.99%
$ -- $ 2,443
Oct 2023 $ 0.00971
+24.06%
$ -- $ 2,809
Sep 2023 $ 0.00783
-7.13%
$ -- $ 2,151
Aug 2023 $ 0.00843
-14.73%
$ -- $ 932
Jul 2023 $ 0.00994
+12.48%
$ -- $ 1,390
Jun 2023 $ 0.00884
-40.02%
$ -- $ 2,708
May 2023 $ 0.0148
-1.22%
$ -- $ 8,666
Apr 2023 $ 0.015
-10.20%
$ -- $ 4,898
Mar 2023 $ 0.0167
+18.36%
$ -- $ 9,810
Feb 2023 $ 0.0141
-14.28%
$ -- $ 15,554
Jan 2023 $ 0.0164
+46.05%
$ -- $ 3,821
Dec 2022 $ 0.0112
-10.25%
$ -- $ 88,805
Nov 2022 $ 0.0125
-12.82%
$ -- $ 12,107
Oct 2022 $ 0.0144
-8.19%
$ -- $ 15,562
Sep 2022 $ 0.0157
-2.64%
$ -- $ 44,657
Aug 2022 $ 0.0161
-15.32%
$ -- $ 10,781
Jul 2022 $ 0.019
+35.39%
$ -- $ 20,320
Jun 2022 $ 0.014
-34.14%
$ -- $ 14,269
May 2022 $ 0.0213
-12.98%
$ -- $ 13,483
Apr 2022 $ 0.0245
-19.76%
$ -- $ 14,303
Mar 2022 $ 0.0306
+5.51%
$ -- $ 10,935
Feb 2022 $ 0.029
+29.09%
$ -- $ 14,767
Jan 2022 $ 0.0225
-3.15%
$ -- $ 34,456
Dec 2021 $ 0.0232
-55.49%
$ -- $ 31,297
Nov 2021 $ 0.0521
-4.58%
$ -- $ 40,918
Oct 2021 $ 0.0546
+43.39%
$ -- $ 25,269
Sep 2021 $ 0.0381
+20.54%
$ -- $ 12,177
Aug 2021 $ 0.0317
+34.53%
$ -- $ 22,406
Jul 2021 $ 0.0241
+18.03%
$ -- $ 12,914
Jun 2021 $ 0.0204
-58.26%
$ -- $ 34,808
May 2021 $ 0.0445
-41.92%
$ -- $ 38,562
Apr 2021 $ 0.0766
+17.07%
$ -- $ 67,038
Mar 2021 $ 0.0778
+149.35%
$ -- $ 93,037
Feb 2021 $ 0.0313
-22.18%
$ -- $ 43,145
Jan 2021 $ 0.0436
-3.70%
$ -- $ 58,283
Dec 2020 $ 0.0453
+1,242.59%
$ -- $ 38,280
Nov 2020 $ 0.000264
+5.64%
$ -- $ 1,659
Oct 2020 $ 0.000249
-13.39%
$ -- $ 22,694
Sep 2020 $ 0.000288
-31.86%
$ -- $ 21,274
Download