Coinranking
Graviocoin Historical Data
GIO
| Date | | |
|---|---|---|
| Oct 2024 | $ 0.00053 | -97.16% |
| Sep 2024 | $ 0.0187 | +744.55% |
| Aug 2024 | $ 0.00221 | -65.30% |
| Jul 2024 | $ 0.00712 | +62.09% |
| Jun 2024 | $ 0.0044 | +8.70% |
| May 2024 | $ 0.00392 | -73.93% |
| Apr 2024 | $ 0.015 | -24.28% |
| Mar 2024 | $ 0.0198 | +15.30% |
| Feb 2024 | $ 0.0172 | +46.59% |
| Jan 2024 | $ 0.0117 | +14.71% |
| Dec 2023 | $ 0.0102 | -1.33% |
| Nov 2023 | $ 0.0111 | +13.99% |
| Oct 2023 | $ 0.00971 | +24.06% |
| Sep 2023 | $ 0.00783 | -7.13% |
| Aug 2023 | $ 0.00843 | -14.73% |
| Jul 2023 | $ 0.00994 | +12.48% |
| Jun 2023 | $ 0.00884 | -40.02% |
| May 2023 | $ 0.0148 | -1.22% |
| Apr 2023 | $ 0.015 | -10.20% |
| Mar 2023 | $ 0.0167 | +18.36% |
| Feb 2023 | $ 0.0141 | -14.28% |
| Jan 2023 | $ 0.0164 | +46.05% |
| Dec 2022 | $ 0.0112 | -10.25% |
| Nov 2022 | $ 0.0125 | -12.82% |
| Oct 2022 | $ 0.0144 | -8.19% |
| Sep 2022 | $ 0.0157 | -2.64% |
| Aug 2022 | $ 0.0161 | -15.32% |
| Jul 2022 | $ 0.019 | +35.39% |
| Jun 2022 | $ 0.014 | -34.14% |
| May 2022 | $ 0.0213 | -12.98% |
| Apr 2022 | $ 0.0245 | -19.76% |
| Mar 2022 | $ 0.0306 | +5.51% |
| Feb 2022 | $ 0.029 | +29.09% |
| Jan 2022 | $ 0.0225 | -3.15% |
| Dec 2021 | $ 0.0232 | -55.49% |
| Nov 2021 | $ 0.0521 | -4.58% |
| Oct 2021 | $ 0.0546 | +43.39% |
| Sep 2021 | $ 0.0381 | +20.54% |
| Aug 2021 | $ 0.0317 | +34.53% |
| Jul 2021 | $ 0.0241 | +18.03% |
| Jun 2021 | $ 0.0204 | -58.26% |
| May 2021 | $ 0.0445 | -41.92% |
| Apr 2021 | $ 0.0766 | +17.07% |
| Mar 2021 | $ 0.0778 | +149.35% |
| Feb 2021 | $ 0.0313 | -22.18% |
| Jan 2021 | $ 0.0436 | -3.70% |
| Dec 2020 | $ 0.0453 | +1,242.59% |
| Nov 2020 | $ 0.000264 | +5.64% |
| Oct 2020 | $ 0.000249 | -13.39% |
| Sep 2020 | $ 0.000288 | -31.86% |
Previous Next