The Great Squeeze Historical Data

SQUEEZE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000507
+0.00%
$ 507,348 $ 6
Yesterday $ 0.000545
-5.81%
$ 545,091 $ 37
Aug 11, 2026 $ 0.000567
-0.36%
$ 567,482 $ 46
Aug 10, 2026 $ 0.000565
-2.20%
$ 564,865 $ 158
Aug 9, 2026 $ 0.000634
+2.81%
$ -- $ 8
Aug 8, 2026 $ 0.000632
+17.91%
$ 632,397 $ 36
Aug 7, 2026 $ 0.00053
+13.20%
$ 530,271 $ 112
Aug 6, 2026 $ 0.000537
-10.91%
$ 536,658 $ 250
Aug 5, 2026 $ 0.000557
-31.52%
$ 557,274 $ 75
Aug 4, 2026 $ 0.000793
-6.71%
$ 792,548 $ 4
Aug 3, 2026 $ 0.000873
+4.69%
$ 873,433 $ 19
Aug 2, 2026 $ 0.000725
+10.14%
$ 724,671 $ 32
Aug 1, 2026 $ 0.000668
+28.18%
$ 668,170 $ 7,253
Jul 31, 2026 $ 0.000549
-7.98%
$ 525,640 $ 5,139
Jul 30, 2026 $ 0.000597
+32.82%
$ 596,818 $ 10,539
Jul 29, 2026 $ 0.000483
-14.49%
$ 443,813 $ 6,749
Jul 28, 2026 $ 0.000584
-18.64%
$ 568,449 $ 9,689
Jul 27, 2026 $ 0.00067
-9.35%
$ 721,784 $ 11,184
Jul 26, 2026 $ 0.000757
-0.25%
$ 739,075 $ 7,120
Jul 25, 2026 $ 0.00103
+3.74%
$ 759,057 $ 4,061
Jul 24, 2026 $ 0.000989
+24.30%
$ 917,301 $ 11,214
Jul 23, 2026 $ 0.000806
+12.90%
$ 806,024 $ 16,337
Jul 22, 2026 $ 0.000813
-31.37%
$ 695,670 $ 21
Jul 21, 2026 $ 0.0012
-0.26%
$ 1.2 million $ 22,871
Jul 20, 2026 $ 0.00121
-12.06%
$ 1.19 million $ 39,429
Download