The Great Squeeze Historical Data

SQUEEZE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000618
+0.00%
$ 640,622 $ 13,478
Today, at 6 AM $ 0.000641
-7.35%
$ 640,622 $ 13,649
Today, at 5 AM $ 0.000697
+10.47%
$ 697,113 $ 14,834
Today, at 4 AM $ 0.000633
-4.18%
$ 632,537 $ 14,810
Today, at 3 AM $ 0.000661
+5.39%
$ 661,436 $ 13,464
Today, at 2 AM $ 0.000629
-17.92%
$ 629,011 $ 12,695
Today, at 1 AM $ 0.000724
-6.40%
$ 723,659 $ 12,908
Today, at 12 AM $ 0.000773
+8.28%
$ 773,087 $ 12,805
Yesterday, at 11 PM $ 0.000696
-5.25%
$ 695,670 $ 10,394
Yesterday, at 10 PM $ 0.000813
+1.82%
$ 813,385 $ 21
Yesterday, at 9 PM $ 0.000757
-6.08%
$ 756,688 $ 9,422
Yesterday, at 8 PM $ 0.000804
-11.04%
$ 803,990 $ 11,152
Yesterday, at 7 PM $ 0.000801
-2.29%
$ 800,950 $ 11,082
Yesterday, at 6 PM $ 0.000817
+5.13%
$ 817,222 $ 11,233
Yesterday, at 5 PM $ 0.000796
-2.01%
$ 795,597 $ 11,403
Yesterday, at 4 PM $ 0.000814
+6.89%
$ 813,504 $ 12,179
Yesterday, at 3 PM $ 0.000762
-1.15%
$ 761,612 $ 11,224
Yesterday, at 2 PM $ 0.000772
-10.16%
$ 771,751 $ 12,468
Yesterday, at 1 PM $ 0.000883
+11.48%
$ 883,017 $ 3,852
Yesterday, at 12 PM $ 0.000797
-3.07%
$ 796,919 $ 13,163
Yesterday, at 11 AM $ 0.000836
-11.57%
$ 835,977 $ 13,094
Yesterday, at 10 AM $ 0.000963
+5.39%
$ 963,042 $ 14,388
Yesterday, at 9 AM $ 0.000914
+1.94%
$ 914,240 $ 14,323
Yesterday, at 8 AM $ 0.000884
-4.06%
$ 883,686 $ 14,663
Yesterday, at 7 AM $ 0.000918
+2.38%
$ 917,799 $ 15,224
Yesterday, at 6 AM $ 0.000924
-2.86%
$ 924,217 $ 15,539
Yesterday, at 5 AM $ 0.000946
-0.20%
$ 945,764 $ 15,823
Yesterday, at 4 AM $ 0.000959
+6.71%
$ 959,142 $ 16,514
Yesterday, at 3 AM $ 0.000908
-2.20%
$ 908,156 $ 15,947
Yesterday, at 2 AM $ 0.000911
-19.71%
$ 911,499 $ 15,402
Yesterday, at 1 AM $ 0.00114
+0.95%
$ 1.14 million $ 17,992
Yesterday, at 12 AM $ 0.00114
-4.21%
$ 1.14 million $ 20,928
Jul 21, 11 PM $ 0.0012
-3.57%
$ 1.2 million $ 22,871
Jul 21, 10 PM $ 0.00125
+6.74%
$ 1.25 million $ 24,127
Jul 21, 9 PM $ 0.00117
+9.32%
$ 1.17 million $ 21,730
Jul 21, 8 PM $ 0.00107
-11.42%
$ 1.07 million $ 21,356
Jul 21, 7 PM $ 0.00121
-6.35%
$ 1.21 million $ 24,643
Jul 21, 6 PM $ 0.00127
+1.70%
$ 1.27 million $ 27,021
Jul 21, 5 PM $ 0.00125
+20.20%
$ 1.25 million $ 6,646
Jul 21, 4 PM $ 0.00105
+17.19%
$ 1.05 million $ 28,699
Jul 21, 3 PM $ 0.000894
-2.37%
$ 893,818 $ 24,305
Jul 21, 2 PM $ 0.000942
-0.70%
$ 941,994 $ 24,834
Jul 21, 1 PM $ 0.000972
-11.62%
$ 972,465 $ 5,171
Jul 21, 12 PM $ 0.0011
+2.04%
$ 1.1 million $ 26,183
Jul 21, 11 AM $ 0.00107
-7.23%
$ 1.07 million $ 25,533
Jul 21, 10 AM $ 0.00114
+1.22%
$ 1.14 million $ 27,652
Jul 21, 9 AM $ 0.00113
-11.70%
$ 1.13 million $ 27,699
Jul 21, 8 AM $ 0.00127
-10.43%
$ 1.27 million $ 29,638
Jul 21, 7 AM $ 0.00142
+2.27%
$ 1.42 million $ 33,189
Jul 21, 6 AM $ 0.00139
-3.59%
$ 1.39 million $ 26,931
Download