The Great Squeeze Historical Data

SQUEEZE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.00144
+7.72%
$ 1.44 million $ 38,810
Jul 21, 4 AM $ 0.00133
+16.47%
$ 1.33 million $ 35,120
Jul 21, 3 AM $ 0.00122
-2.37%
$ 1.22 million $ 33,740
Jul 21, 2 AM $ 0.00125
+11.64%
$ 1.25 million $ 36,126
Jul 21, 1 AM $ 0.00112
+12.77%
$ 1.12 million $ 37,532
Jul 21, 12 AM $ 0.000991
-17.56%
$ 990,940 $ 32,636
Jul 20, 11 PM $ 0.00121
+0.19%
$ 1.21 million $ 39,429
Jul 20, 10 PM $ 0.00122
-0.51%
$ 1.22 million $ 39,266
Jul 20, 9 PM $ 0.00121
-14.47%
$ 1.21 million $ 40,153
Jul 20, 8 PM $ 0.00144
-0.24%
$ 1.44 million $ 48,371
Jul 20, 7 PM $ 0.00145
+0.32%
$ 1.45 million $ 45,407
Jul 20, 6 PM $ 0.00148
-13.86%
$ 1.48 million $ 42,455
Jul 20, 5 PM $ 0.00172
-10.78%
$ 1.72 million $ 46,037
Jul 20, 4 PM $ 0.0019
-1.23%
$ 1.9 million $ 45,140
Jul 20, 3 PM $ 0.00186
+9.14%
$ 1.86 million $ 41,861
Jul 20, 2 PM $ 0.00184
+13.98%
$ 1.84 million $ 42,490
Jul 20, 1 PM $ 0.00162
+0.94%
$ 1.62 million $ 38,909
Jul 20, 12 PM $ 0.00163
+7.45%
$ 1.63 million $ 47,477
Jul 20, 11 AM $ 0.0015
+4.49%
$ 1.5 million $ 42,433
Jul 20, 10 AM $ 0.00146
-1.01%
$ 1.46 million $ 40,991
Jul 20, 9 AM $ 0.00148
+2.98%
$ 1.48 million $ 41,696
Jul 20, 8 AM $ 0.00144
+5.78%
$ 1.44 million $ 41,120
Jul 20, 7 AM $ 0.00135
+5.97%
$ 1.35 million $ 38,166
Jul 20, 6 AM $ 0.00129
-4.91%
$ 1.29 million $ 37,100
Jul 20, 5 AM $ 0.00135
-2.87%
$ 1.35 million $ 29,504
Jul 20, 4 AM $ 0.00133
-23.14%
$ 1.33 million $ 30,253
Jul 20, 3 AM $ 0.00173
+20.95%
$ 1.73 million $ 37,705
Jul 20, 2 AM $ 0.00144
+8.15%
$ 1.44 million $ 15,625
Jul 20, 1 AM $ 0.00133
-3.00%
$ 1.33 million $ 23,168
Download