The Great Squeeze Historical Data

SQUEEZE Page 5
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.000785
+0.00%
$ 785,033 $ 12,723
11:43 AM $ 0.000785
+0.00%
$ 785,033 $ 12,721
11:42 AM $ 0.000779
+0.00%
$ 785,033 $ 12,726
11:39 AM $ 0.000779
+0.25%
$ 779,413 $ 12,699
11:34 AM $ 0.000807
-0.77%
$ 806,761 $ 3,876
11:33 AM $ 0.000817
+0.00%
$ 806,761 $ 13,022
11:32 AM $ 0.000819
-1.63%
$ 806,761 $ 3,905
11:28 AM $ 0.000837
+0.00%
$ 836,865 $ 13,469
11:27 AM $ 0.000857
-4.21%
$ 836,865 $ 13,818
11:25 AM $ 0.0009
-3.17%
$ 836,865 $ 14,255
11:14 AM $ 0.000935
-0.97%
$ 934,797 $ 14,427
11:10 AM $ 0.000945
+0.00%
$ 934,797 $ 14,768
10:57 AM $ 0.000963
+0.00%
$ 963,042 $ 14,388
10:44 AM $ 0.000928
+0.22%
$ 927,926 $ 14,380
10:33 AM $ 0.000922
+0.00%
$ 922,411 $ 14,281
10:27 AM $ 0.000922
+0.00%
$ 922,147 $ 14,194
10:25 AM $ 0.000914
+0.00%
$ 922,147 $ 14,193
10:24 AM $ 0.000914
+0.00%
$ 913,793 $ 14,425
Download