The Great Squeeze Historical Data

SQUEEZE
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.000705
+0.00%
$ 702,770 $ 16,422
8:53 AM $ 0.000703
+0.00%
$ 702,770 $ 15,805
8:30 AM $ 0.000703
+0.00%
$ 707,979 $ 15,686
7:53 AM $ 0.000708
+0.00%
$ 707,979 $ 301
7:50 AM $ 0.000642
+0.00%
$ 707,979 $ 285
7:49 AM $ 0.000633
+0.00%
$ 632,829 $ 279
7:30 AM $ 0.00065
+0.00%
$ 650,074 $ 13,253
7:22 AM $ 0.00065
+0.00%
$ 650,074 $ 13,205
7:09 AM $ 0.000618
+0.00%
$ 617,779 $ 13,647
7:03 AM $ 0.000618
+0.00%
$ 617,737 $ 13,478
6:56 AM $ 0.000641
+0.00%
$ 640,622 $ 13,649
6:46 AM $ 0.000648
+0.00%
$ 648,035 $ 14,229
6:28 AM $ 0.000675
-0.86%
$ 674,804 $ 14,346
6:15 AM $ 0.000691
+0.00%
$ 697,113 $ 14,726
5:42 AM $ 0.000697
+0.00%
$ 697,113 $ 14,834
5:41 AM $ 0.000697
+0.00%
$ 697,113 $ 14,862
5:36 AM $ 0.000698
+0.00%
$ 698,460 $ 13,678
5:35 AM $ 0.000649
+0.00%
$ 698,460 $ 13,272
5:28 AM $ 0.000632
+0.00%
$ 631,858 $ 13,255
5:22 AM $ 0.000631
+0.00%
$ 631,060 $ 13,284
4:39 AM $ 0.000633
+0.00%
$ 632,537 $ 14,810
4:22 AM $ 0.000667
+0.00%
$ 666,901 $ 14,147
4:21 AM $ 0.000675
+0.00%
$ 666,901 $ 14,534
4:20 AM $ 0.000568
+0.00%
$ 666,901 $ 11,608
4:19 AM $ 0.000568
-0.93%
$ 567,819 $ 11,523
4:05 AM $ 0.000636
+0.00%
$ 661,436 $ 13,294
4:00 AM $ 0.00066
+0.00%
$ 661,436 $ 13,317
3:57 AM $ 0.000661
+0.00%
$ 661,436 $ 13,464
3:52 AM $ 0.00067
+0.00%
$ 669,917 $ 13,707
3:51 AM $ 0.000684
+0.00%
$ 669,917 $ 13,648
3:50 AM $ 0.000681
+0.17%
$ 669,917 $ 13,600
3:49 AM $ 0.000689
+0.00%
$ 688,541 $ 13,321
3:47 AM $ 0.000666
+0.00%
$ 688,541 $ 14,152
3:40 AM $ 0.00065
+0.00%
$ 649,486 $ 12,817
3:34 AM $ 0.000649
+0.00%
$ 649,486 $ 12,352
3:23 AM $ 0.000628
+0.00%
$ 628,004 $ 12,039
3:19 AM $ 0.000613
+1.16%
$ 612,625 $ 11,887
3:16 AM $ 0.000598
+0.00%
$ 612,625 $ 11,766
3:13 AM $ 0.000598
+0.00%
$ 597,717 $ 12,293
3:06 AM $ 0.000628
+0.00%
$ 627,616 $ 12,350
2:55 AM $ 0.000629
+0.00%
$ 647,970 $ 12,695
2:47 AM $ 0.000648
+0.00%
$ 647,970 $ 12,292
2:42 AM $ 0.000628
+0.00%
$ 628,279 $ 11,885
2:36 AM $ 0.000604
+0.00%
$ 604,419 $ 11,914
2:26 AM $ 0.000589
+0.00%
$ 589,330 $ 11,303
2:24 AM $ 0.000605
+0.00%
$ 605,444 $ 11,195
2:23 AM $ 0.0006
+1.55%
$ 605,444 $ 10,882
2:20 AM $ 0.000593
+0.39%
$ 605,444 $ 10,312
2:18 AM $ 0.000616
-12.76%
$ 615,734 $ 18
2:13 AM $ 0.000706
+0.00%
$ 705,976 $ 1,406
Download