Speed Historical Data

SPEED Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.145
+1.19%
$ -- $ 8
Apr 16, 2 PM $ 0.143
-0.90%
$ -- $ 8
Apr 16, 1 PM $ 0.145
+0.07%
$ -- $ 8
Apr 16, 12 PM $ 0.145
+0.22%
$ -- $ 8
Apr 16, 11 AM $ 0.145
+0.06%
$ -- $ 8
Apr 16, 10 AM $ 0.145
-0.17%
$ -- $ 8
Apr 16, 9 AM $ 0.145
+0.04%
$ -- $ 8
Apr 16, 8 AM $ 0.145
-0.07%
$ -- $ 8
Apr 16, 7 AM $ 0.146
+0.00%
$ -- $ 8
Apr 16, 6 AM $ 0.154
+0.00%
$ -- $ 4
Apr 16, 5 AM $ 0.154
+0.19%
$ -- $ 4
Apr 16, 4 AM $ 0.154
-0.01%
$ -- $ 4
Apr 16, 3 AM $ 0.154
+0.08%
$ -- $ 4
Apr 16, 2 AM $ 0.154
+0.34%
$ -- $ 4
Apr 16, 1 AM $ 0.154
-0.25%
$ -- $ 4
Apr 16, 12 AM $ 0.154
+0.09%
$ -- $ 4
Apr 15, 11 PM $ 0.154
-0.55%
$ -- $ 4
Apr 15, 10 PM $ 0.155
+0.32%
$ -- $ 4
Apr 15, 9 PM $ 0.154
-0.31%
$ -- $ 4
Apr 15, 8 PM $ 0.154
-0.25%
$ -- $ 4
Apr 14, 11 PM $ 0.159
+0.16%
$ -- $ 5
Apr 14, 10 PM $ 0.159
-0.26%
$ -- $ 5
Apr 14, 9 PM $ 0.159
+0.19%
$ -- $ 5
Apr 14, 8 PM $ 0.158
-0.01%
$ -- $ 5
Apr 14, 7 PM $ 0.158
-0.24%
$ -- $ 5
Apr 14, 6 PM $ 0.159
-0.29%
$ -- $ 6
Apr 14, 5 PM $ 0.159
-0.68%
$ -- $ 6
Apr 14, 4 PM $ 0.161
-0.74%
$ -- $ 6
Apr 14, 3 PM $ 0.161
+0.62%
$ -- $ 6
Apr 14, 2 PM $ 0.163
-0.16%
$ -- $ 6
Apr 14, 1 PM $ 0.164
+0.65%
$ -- $ 6
Apr 14, 12 PM $ 0.163
-0.03%
$ -- $ 6
Apr 14, 11 AM $ 0.162
-0.16%
$ -- $ 6
Apr 14, 10 AM $ 0.163
-0.12%
$ -- $ 6
Apr 14, 9 AM $ 0.164
-0.02%
$ -- $ 6
Apr 14, 8 AM $ 0.164
+0.67%
$ -- $ 6
Apr 14, 7 AM $ 0.163
+0.09%
$ -- $ 6
Apr 14, 6 AM $ 0.162
+0.34%
$ -- $ 10
Apr 14, 5 AM $ 0.162
+0.00%
$ -- $ 10
Apr 14, 4 AM $ 0.162
-0.06%
$ -- $ 10
Apr 14, 3 AM $ 0.162
-0.19%
$ -- $ 10
Apr 14, 2 AM $ 0.162
-0.13%
$ -- $ 10
Apr 14, 1 AM $ 0.162
-0.02%
$ -- $ 10
Apr 14, 12 AM $ 0.162
-0.20%
$ -- $ 10
Apr 13, 11 PM $ 0.163
+1.21%
$ -- $ 10
Apr 13, 10 PM $ 0.16
-3.07%
$ -- $ 10
Apr 13, 9 PM $ 0.165
+0.21%
$ -- $ 5
Apr 13, 8 PM $ 0.165
-0.21%
$ -- $ 5
Apr 13, 7 PM $ 0.165
+0.94%
$ -- $ 5
Apr 13, 6 PM $ 0.163
+0.07%
$ -- $ 5