Tismo Historical Data

TISMO
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0
-100.00%
$ -- $ 0
Aug 25, 2025 $ 0.0₅497
-4.20%
$ 4,938 $ 9
Aug 24, 2025 $ 0.0₅541
+0.39%
$ -- $ 0.0₉1
Aug 23, 2025 $ 0.0₅538
+1.19%
$ 5,386 $ 1
Aug 22, 2025 $ 0.0₅476
+0.00%
$ -- $ 49
Aug 21, 2025 $ 0.0₅48
-1.96%
$ 4,766 $ 49
Aug 20, 2025 $ 0.0₅504
+0.29%
$ 4,899 $ 244
Aug 19, 2025 $ 0.0₅55
-0.78%
$ -- $ 281
Aug 18, 2025 $ 0.0₅555
-16.72%
$ 5,549 $ 440
Aug 17, 2025 $ 0.0₅667
-2.30%
$ 6,672 $ 99
Aug 16, 2025 $ 0.0₅682
-0.04%
$ 6,819 $ 82
Aug 15, 2025 $ 0.0₅735
+1.36%
$ -- $ 19
Aug 14, 2025 $ 0.0₅72
-6.32%
$ 7,276 $ 76
Aug 13, 2025 $ 0.0₅769
-4.84%
$ 7,689 $ 465
Aug 12, 2025 $ 0.0₅811
+4.63%
$ 8,114 $ 1,426
Aug 11, 2025 $ 0.0₅776
-18.11%
$ 7,755 $ 582
Aug 10, 2025 $ 0.0₅947
+7.44%
$ 9,467 $ 847
Aug 9, 2025 $ 0.0₅927
-5.39%
$ -- $ 445
Aug 8, 2025 $ 0.0₅983
+7.77%
$ 9,827 $ 246
Aug 7, 2025 $ 0.0₅909
+9.23%
$ 9,088 $ 682
Aug 6, 2025 $ 0.0₅831
-6.92%
$ 8,312 $ 1,504
Aug 5, 2025 $ 0.0₅762
-38.32%
$ 7,619 $ 21,624
Aug 4, 2025 $ 0.0000179
-1.47%
$ 17,940 $ 2,421
Aug 3, 2025 $ 0.0000183
+1.90%
$ 18,263 $ 2,447
Aug 2, 2025 $ 0.0000178
-9.57%
$ 17,800 $ 5,588
Aug 1, 2025 $ 0.0000197
+7.19%
$ -- $ 10,684
Jul 31, 2025 $ 0.0000186
-26.01%
$ -- $ 12,135
Jul 30, 2025 $ 0.0000469
+108.05%
$ -- $ 21,902
Jul 29, 2025 $ 0.0000225
+1.05%
$ -- $ 18,086
Jul 28, 2025 $ 0.0000283
+113.08%
$ -- $ 64,950
Jul 27, 2025 $ 0.0000133
+42.73%
$ -- $ 20,234
Download