cheqd Historical Data

CHEQ Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.0257
-0.53%
$ 24.78 million $ 945,325
Oct 5, 9 AM $ 0.0259
-1.07%
$ 24.91 million $ 955,782
Oct 5, 8 AM $ 0.0262
-1.54%
$ 25.18 million $ 947,538
Oct 5, 7 AM $ 0.0266
+0.06%
$ 25.57 million $ 923,959
Oct 5, 6 AM $ 0.0266
+0.10%
$ 25.56 million $ 924,475
Oct 5, 5 AM $ 0.0265
+0.00%
$ 25.54 million $ 956,558
Oct 5, 4 AM $ 0.0265
-0.01%
$ 25.54 million $ 954,505
Oct 5, 3 AM $ 0.0265
+0.23%
$ 25.54 million $ 962,034
Oct 5, 2 AM $ 0.0265
+1.32%
$ 25.47 million $ 965,278
Oct 5, 1 AM $ 0.0261
-0.63%
$ 25.16 million $ 959,071
Oct 5, 12 AM $ 0.0263
+0.46%
$ 25.32 million $ 946,188
Oct 4, 11 PM $ 0.0262
-1.13%
$ 25.24 million $ 939,711
Oct 4, 10 PM $ 0.0265
+0.67%
$ 25.5 million $ 939,005
Oct 4, 9 PM $ 0.0263
-0.94%
$ 25.32 million $ 925,085
Oct 4, 8 PM $ 0.0266
+0.01%
$ 25.57 million $ 912,780
Oct 4, 7 PM $ 0.0265
-0.17%
$ 25.56 million $ 904,497
Oct 4, 6 PM $ 0.0266
-0.65%
$ 25.59 million $ 893,051
Oct 4, 5 PM $ 0.0268
+0.12%
$ 25.75 million $ 877,733
Oct 4, 4 PM $ 0.0267
-0.25%
$ 25.72 million $ 869,683
Oct 4, 3 PM $ 0.0268
+3.03%
$ 25.86 million $ 897,022
Oct 4, 2 PM $ 0.026
+0.07%
$ 25.03 million $ 873,976
Oct 4, 1 PM $ 0.026
+0.73%
$ 25.01 million $ 869,796
Oct 4, 12 PM $ 0.0258
+1.10%
$ 24.83 million $ 855,505
Oct 4, 11 AM $ 0.0255
-0.04%
$ 24.56 million $ 836,987
Oct 4, 10 AM $ 0.0255
+0.44%
$ 24.57 million $ 891,996
Oct 4, 9 AM $ 0.0254
-0.01%
$ 24.46 million $ 882,337
Oct 4, 8 AM $ 0.0254
+0.80%
$ 24.47 million $ 879,888
Oct 4, 7 AM $ 0.0252
+0.00%
$ 24.27 million $ 865,864
Oct 4, 6 AM $ 0.0252
+0.40%
$ 24.23 million $ 863,547
Oct 4, 5 AM $ 0.0251
-0.01%
$ 24.18 million $ 825,825
Oct 4, 4 AM $ 0.0251
-0.52%
$ 24.18 million $ 822,072
Oct 4, 3 AM $ 0.0253
+3.19%
$ 24.31 million $ 813,135
Oct 4, 2 AM $ 0.0245
+0.56%
$ 23.55 million $ 783,833
Oct 4, 1 AM $ 0.0243
+0.39%
$ 23.41 million $ 774,764
Oct 4, 12 AM $ 0.0243
+0.64%
$ 23.42 million $ 765,222
Oct 3, 11 PM $ 0.0242
+0.69%
$ 23.27 million $ 763,527
Oct 3, 10 PM $ 0.024
+1.25%
$ 23.11 million $ 763,158
Oct 3, 9 PM $ 0.0237
-0.97%
$ 22.82 million $ 776,951
Oct 3, 8 PM $ 0.0239
+1.48%
$ 23.05 million $ 788,039
Oct 3, 7 PM $ 0.0236
+0.35%
$ 22.71 million $ 781,532
Oct 3, 6 PM $ 0.0235
-0.01%
$ 22.63 million $ 785,001
Oct 3, 5 PM $ 0.0235
-0.07%
$ 22.62 million $ 806,306
Oct 3, 4 PM $ 0.0235
-1.57%
$ 22.64 million $ 809,648
Oct 3, 3 PM $ 0.0239
+2.12%
$ 23.06 million $ 786,517
Oct 3, 2 PM $ 0.0234
-0.22%
$ 22.52 million $ 777,234
Oct 3, 1 PM $ 0.0234
-0.46%
$ 22.55 million $ 777,069
Oct 3, 12 PM $ 0.0235
+0.05%
$ 22.65 million $ 776,515
Oct 3, 11 AM $ 0.0235
+3.94%
$ 22.64 million $ 779,154
Oct 3, 10 AM $ 0.0226
+0.11%
$ 21.78 million $ 722,417
Oct 3, 9 AM $ 0.0226
+0.53%
$ 21.74 million $ 721,989