Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cheqd Historical Data

CHEQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00287
+0.00%
$3.11 million $498,676
Yesterday $0.00215
-1.24%
$2.35 million $292,298
Oct 1, 2026 $0.00217
-7.34%
$2.43 million $296,292
Sep 30, 2026 $0.00235
-5.07%
$2.58 million $256,120
Sep 29, 2026 $0.00247
-34.03%
$2.7 million $450,981
Sep 28, 2026 $0.00374
+3.89%
$4.11 million $1.33 million
Sep 27, 2026 $0.0036
+254.54%
$4.01 million $861,543
Sep 26, 2026 $0.00102
-0.88%
$1.11 million $145,187
Sep 25, 2026 $0.00103
-1.88%
$1.13 million $119,198
Sep 24, 2026 $0.00105
-1.09%
$1.15 million $134,420
Sep 23, 2026 $0.00106
+7.44%
$1.17 million $82,445
Sep 22, 2026 $0.00099
-0.98%
$1.08 million $77,883
Sep 21, 2026 $0.001
+0.45%
$1.1 million $77,047
Sep 20, 2026 $0.000995
+1.55%
$1.09 million $70,388
Sep 19, 2026 $0.00098
-2.08%
$1.07 million $81,144
Sep 18, 2026 $0.001
+0.75%
$1.1 million $73,018
Sep 17, 2026 $0.000994
+0.28%
$1.09 million $69,744
Sep 16, 2026 $0.000991
-0.81%
$1.09 million $61,272
Sep 15, 2026 $0.000999
-5.87%
$1.07 million $56,530
Sep 14, 2026 $0.00106
+7.00%
$1.14 million $62,092
Sep 13, 2026 $0.000992
-0.07%
$1.06 million $57,767
Sep 12, 2026 $0.000993
-0.61%
$1.06 million $51,339
Sep 11, 2026 $0.000999
-0.80%
$1.07 million $47,405
Sep 10, 2026 $0.00101
+0.58%
$1.08 million $56,178
Sep 9, 2026 $0.001
-4.90%
$1.07 million $62,361
Sep 8, 2026 $0.00105
+4.79%
$1.13 million $51,667
Sep 7, 2026 $0.001
-0.02%
$1.08 million $89,499
Sep 6, 2026 $0.001
+0.47%
$1.08 million $54,738
Sep 5, 2026 $0.001
+0.00%
$1.07 million $90,495
Sep 4, 2026 $0.001
-0.63%
$1.07 million $92,250
Sep 3, 2026 $0.00101
+0.99%
$1.08 million $107,882
Sep 2, 2026 $0.000998
+0.25%
$1.07 million $104,608
Sep 1, 2026 $0.000995
-1.04%
$1.06 million $70,027
Aug 31, 2026 $0.00101
-0.88%
$1.08 million $76,885
Aug 30, 2026 $0.00101
-1.17%
$1.08 million $78,370
Aug 29, 2026 $0.00103
-4.00%
$1.09 million $63,639
Aug 28, 2026 $0.00107
-1.68%
$1.14 million $53,699
Aug 27, 2026 $0.00109
+2.80%
$1.16 million $116,104
Aug 26, 2026 $0.00106
-9.57%
$1.13 million $142,194
Aug 25, 2026 $0.00117
-1.06%
$1.21 million $111,618
Aug 24, 2026 $0.00118
-0.13%
$1.26 million $92,946
Aug 23, 2026 $0.00118
-6.23%
$1.27 million $110,152
Aug 22, 2026 $0.00126
+0.75%
$1.35 million $96,488
Aug 21, 2026 $0.00125
+6.04%
$1.34 million $100,127
Aug 20, 2026 $0.00118
+5.32%
$1.26 million $98,906
Aug 19, 2026 $0.00112
+6.30%
$1.2 million $110,515
Aug 18, 2026 $0.00106
-16.42%
$1.13 million $134,436
Aug 17, 2026 $0.00126
-1.55%
$1.35 million $109,690
Aug 16, 2026 $0.00128
-3.79%
$1.37 million $99,452
Aug 15, 2026 $0.00133
-0.15%
$1.42 million $113,110
Download