cheqd Historical Data

CHEQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00202
+0.00%
$ 2.04 million $ 144,834
Yesterday $ 0.002
-2.07%
$ 2.03 million $ 145,887
May 5, 2026 $ 0.00205
-3.13%
$ 2.06 million $ 83,725
May 4, 2026 $ 0.00211
-3.39%
$ 2.12 million $ 107,831
May 3, 2026 $ 0.00219
-1.40%
$ 2.2 million $ 105,138
May 2, 2026 $ 0.00222
-3.39%
$ 2.23 million $ 99,560
May 1, 2026 $ 0.00229
+0.72%
$ 2.31 million $ 159,707
Apr 30, 2026 $ 0.00228
-5.63%
$ 2.29 million $ 150,334
Apr 29, 2026 $ 0.00241
-2.44%
$ 2.43 million $ 167,844
Apr 28, 2026 $ 0.00247
-1.12%
$ 2.48 million $ 89,647
Apr 27, 2026 $ 0.0025
-11.27%
$ 2.51 million $ 122,180
Apr 26, 2026 $ 0.00282
-0.43%
$ 2.83 million $ 148,834
Apr 25, 2026 $ 0.00283
-0.79%
$ 2.84 million $ 133,768
Apr 24, 2026 $ 0.00285
+0.81%
$ 2.86 million $ 120,073
Apr 23, 2026 $ 0.00283
-2.83%
$ 2.84 million $ 135,676
Apr 22, 2026 $ 0.00291
-1.45%
$ 2.92 million $ 118,802
Apr 21, 2026 $ 0.00295
+0.85%
$ 2.96 million $ 146,402
Apr 20, 2026 $ 0.00293
-3.04%
$ 2.94 million $ 140,013
Apr 19, 2026 $ 0.00302
+2.23%
$ 3.03 million $ 131,310
Apr 18, 2026 $ 0.00295
-0.67%
$ 2.96 million $ 139,518
Apr 17, 2026 $ 0.00297
+0.50%
$ 2.98 million $ 128,748
Apr 16, 2026 $ 0.00295
+0.68%
$ 2.96 million $ 136,220
Apr 15, 2026 $ 0.00293
+0.24%
$ 2.95 million $ 139,420
Apr 14, 2026 $ 0.00293
-0.84%
$ 2.94 million $ 138,266
Apr 13, 2026 $ 0.00295
-0.08%
$ 2.96 million $ 139,618
Apr 12, 2026 $ 0.00295
+0.05%
$ 2.96 million $ 137,563
Apr 11, 2026 $ 0.00295
-0.14%
$ 2.96 million $ 133,562
Apr 10, 2026 $ 0.00295
+0.22%
$ 2.96 million $ 141,975
Apr 9, 2026 $ 0.00294
+0.40%
$ 2.96 million $ 146,346
Apr 8, 2026 $ 0.00293
+0.53%
$ 2.95 million $ 126,851
Apr 7, 2026 $ 0.00292
+2.10%
$ 2.93 million $ 146,783
Apr 6, 2026 $ 0.00286
-2.92%
$ 2.87 million $ 147,175
Apr 5, 2026 $ 0.00295
+0.75%
$ 2.96 million $ 130,939
Apr 4, 2026 $ 0.00292
-0.29%
$ 2.94 million $ 140,741
Apr 3, 2026 $ 0.00293
+0.89%
$ 2.94 million $ 138,451
Apr 2, 2026 $ 0.00291
-1.45%
$ 2.92 million $ 146,863
Apr 1, 2026 $ 0.00295
+0.54%
$ 2.96 million $ 152,831
Mar 31, 2026 $ 0.00293
-2.24%
$ 2.94 million $ 141,449
Mar 30, 2026 $ 0.003
+0.15%
$ 3.01 million $ 134,698
Mar 29, 2026 $ 0.00299
-0.19%
$ 3 million $ 132,028
Mar 28, 2026 $ 0.003
-2.65%
$ 3.01 million $ 152,291
Mar 27, 2026 $ 0.00308
+0.58%
$ 3.09 million $ 145,181
Mar 26, 2026 $ 0.00306
-0.60%
$ 3.07 million $ 160,993
Mar 25, 2026 $ 0.00308
-2.74%
$ 3.09 million $ 174,033
Mar 24, 2026 $ 0.00317
-1.83%
$ 3.18 million $ 149,441
Mar 23, 2026 $ 0.00323
+0.16%
$ 3.24 million $ 125,473
Mar 22, 2026 $ 0.00322
-1.22%
$ 3.23 million $ 124,488
Mar 21, 2026 $ 0.00326
-0.63%
$ 3.27 million $ 125,523
Mar 20, 2026 $ 0.00328
-1.26%
$ 3.29 million $ 112,935
Mar 19, 2026 $ 0.00333
-0.12%
$ 3.33 million $ 158,181
Download