Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cheqd Historical Data

CHEQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.002
+0.10%
$2.19 million $214,959
Yesterday $0.00209
-1.41%
$2.3 million $199,596
Oct 5, 2026 $0.00212
-3.25%
$2.33 million $206,718
Oct 4, 2026 $0.0022
-2.43%
$2.4 million $321,146
Oct 3, 2026 $0.00225
+5.32%
$2.46 million $683,687
Oct 2, 2026 $0.00215
-1.24%
$2.35 million $292,298
Oct 1, 2026 $0.00217
-7.34%
$2.43 million $296,292
Sep 30, 2026 $0.00235
-5.07%
$2.58 million $256,120
Sep 29, 2026 $0.00247
-34.03%
$2.7 million $450,981
Sep 28, 2026 $0.00374
+3.89%
$4.11 million $1.33 million
Sep 27, 2026 $0.0036
+254.54%
$4.01 million $861,543
Sep 26, 2026 $0.00102
-0.88%
$1.11 million $145,187
Sep 25, 2026 $0.00103
-1.88%
$1.13 million $119,198
Sep 24, 2026 $0.00105
-1.09%
$1.15 million $134,420
Sep 23, 2026 $0.00106
+7.44%
$1.17 million $82,445
Sep 22, 2026 $0.00099
-0.98%
$1.08 million $77,883
Sep 21, 2026 $0.001
+0.45%
$1.1 million $77,047
Sep 20, 2026 $0.000995
+1.55%
$1.09 million $70,388
Sep 19, 2026 $0.00098
-2.08%
$1.07 million $81,144
Sep 18, 2026 $0.001
+0.75%
$1.1 million $73,018
Sep 17, 2026 $0.000994
+0.28%
$1.09 million $69,744
Sep 16, 2026 $0.000991
-0.81%
$1.09 million $61,272
Sep 15, 2026 $0.000999
-5.87%
$1.07 million $56,530
Sep 14, 2026 $0.00106
+7.00%
$1.14 million $62,092
Sep 13, 2026 $0.000992
-0.07%
$1.06 million $57,767
Sep 12, 2026 $0.000993
-0.61%
$1.06 million $51,339
Sep 11, 2026 $0.000999
-0.80%
$1.07 million $47,405
Sep 10, 2026 $0.00101
+0.58%
$1.08 million $56,178
Sep 9, 2026 $0.001
-4.90%
$1.07 million $62,361
Sep 8, 2026 $0.00105
+4.79%
$1.13 million $51,667
Sep 7, 2026 $0.001
-0.02%
$1.08 million $89,499
Sep 6, 2026 $0.001
+0.47%
$1.08 million $54,738
Sep 5, 2026 $0.001
+0.00%
$1.07 million $90,495
Sep 4, 2026 $0.001
-0.63%
$1.07 million $92,250
Sep 3, 2026 $0.00101
+0.99%
$1.08 million $107,882
Sep 2, 2026 $0.000998
+0.25%
$1.07 million $104,608
Sep 1, 2026 $0.000995
-1.04%
$1.06 million $70,027
Aug 31, 2026 $0.00101
-0.88%
$1.08 million $76,885
Aug 30, 2026 $0.00101
-1.17%
$1.08 million $78,370
Aug 29, 2026 $0.00103
-4.00%
$1.09 million $63,639
Aug 28, 2026 $0.00107
-1.68%
$1.14 million $53,699
Aug 27, 2026 $0.00109
+2.80%
$1.16 million $116,104
Aug 26, 2026 $0.00106
-9.57%
$1.13 million $142,194
Aug 25, 2026 $0.00117
-1.06%
$1.21 million $111,618
Aug 24, 2026 $0.00118
-0.13%
$1.26 million $92,946
Aug 23, 2026 $0.00118
-6.23%
$1.27 million $110,152
Aug 22, 2026 $0.00126
+0.75%
$1.35 million $96,488
Aug 21, 2026 $0.00125
+6.04%
$1.34 million $100,127
Aug 20, 2026 $0.00118
+5.32%
$1.26 million $98,906
Aug 19, 2026 $0.00112
+6.30%
$1.2 million $110,515
Download