Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cheqd Historical Data

CHEQ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00139
-0.11%
$1.55 million $184,573
Yesterday $0.00147
+2.58%
$1.63 million $182,835
Oct 21, 2026 $0.00143
-1.88%
$1.6 million $136,036
Oct 20, 2026 $0.00146
+4.28%
$1.61 million $116,512
Oct 19, 2026 $0.0014
+1.02%
$1.55 million $145,873
Oct 18, 2026 $0.00139
-2.54%
$1.52 million $136,133
Oct 17, 2026 $0.00143
-7.94%
$1.57 million $189,115
Oct 16, 2026 $0.00155
-8.97%
$1.66 million $137,283
Oct 15, 2026 $0.0017
+0.50%
$1.87 million $177,623
Oct 14, 2026 $0.00169
-1.12%
$1.86 million $209,312
Oct 13, 2026 $0.00171
-4.69%
$1.88 million $96,488
Oct 12, 2026 $0.0018
+5.45%
$1.97 million $160,791
Oct 11, 2026 $0.0017
-6.34%
$1.87 million $145,586
Oct 10, 2026 $0.00182
-1.79%
$1.98 million $137,436
Oct 9, 2026 $0.00185
+0.42%
$2.04 million $157,570
Oct 8, 2026 $0.00185
-3.01%
$2.03 million $173,724
Oct 7, 2026 $0.0019
-9.14%
$2.09 million $221,597
Oct 6, 2026 $0.00209
-1.41%
$2.3 million $199,596
Oct 5, 2026 $0.00212
-3.25%
$2.33 million $206,718
Oct 4, 2026 $0.0022
-2.43%
$2.4 million $321,146
Oct 3, 2026 $0.00225
+5.32%
$2.46 million $683,687
Oct 2, 2026 $0.00215
-1.24%
$2.35 million $292,298
Oct 1, 2026 $0.00217
-7.34%
$2.43 million $296,292
Sep 30, 2026 $0.00235
-5.07%
$2.58 million $256,120
Sep 29, 2026 $0.00247
-34.03%
$2.7 million $450,981
Sep 28, 2026 $0.00374
+3.89%
$4.11 million $1.33 million
Sep 27, 2026 $0.0036
+254.54%
$4.01 million $861,543
Sep 26, 2026 $0.00102
-0.88%
$1.11 million $145,187
Sep 25, 2026 $0.00103
-1.88%
$1.13 million $119,198
Sep 24, 2026 $0.00105
-1.09%
$1.15 million $134,420
Sep 23, 2026 $0.00106
+7.44%
$1.17 million $82,445
Sep 22, 2026 $0.00099
-0.98%
$1.08 million $77,883
Sep 21, 2026 $0.001
+0.45%
$1.1 million $77,047
Sep 20, 2026 $0.000995
+1.55%
$1.09 million $70,388
Sep 19, 2026 $0.00098
-2.08%
$1.07 million $81,144
Sep 18, 2026 $0.001
+0.75%
$1.1 million $73,018
Sep 17, 2026 $0.000994
+0.28%
$1.09 million $69,744
Sep 16, 2026 $0.000991
-0.81%
$1.09 million $61,272
Sep 15, 2026 $0.000999
-5.87%
$1.07 million $56,530
Sep 14, 2026 $0.00106
+7.00%
$1.14 million $62,092
Sep 13, 2026 $0.000992
-0.07%
$1.06 million $57,767
Sep 12, 2026 $0.000993
-0.61%
$1.06 million $51,339
Sep 11, 2026 $0.000999
-0.80%
$1.07 million $47,405
Sep 10, 2026 $0.00101
+0.58%
$1.08 million $56,178
Sep 9, 2026 $0.001
-4.90%
$1.07 million $62,361
Sep 8, 2026 $0.00105
+4.79%
$1.13 million $51,667
Sep 7, 2026 $0.001
-0.02%
$1.08 million $89,499
Sep 6, 2026 $0.001
+0.47%
$1.08 million $54,738
Sep 5, 2026 $0.001
+0.00%
$1.07 million $90,495
Sep 4, 2026 $0.001
-0.63%
$1.07 million $92,250
Download