cheqd Historical Data

CHEQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00189
+0.10%
$ 2.02 million $ 137,200
Yesterday $ 0.00189
+1.16%
$ 2.01 million $ 135,439
Jul 21, 2026 $ 0.00187
+2.54%
$ 1.99 million $ 121,917
Jul 20, 2026 $ 0.00182
-4.25%
$ 1.94 million $ 134,506
Jul 19, 2026 $ 0.0019
-1.02%
$ 2.03 million $ 126,428
Jul 18, 2026 $ 0.00192
+1.65%
$ 2.05 million $ 113,171
Jul 17, 2026 $ 0.00189
+0.57%
$ 2.01 million $ 136,722
Jul 16, 2026 $ 0.00188
-0.47%
$ 1.98 million $ 132,247
Jul 15, 2026 $ 0.00189
-3.51%
$ 1.99 million $ 126,780
Jul 14, 2026 $ 0.00196
-2.66%
$ 2.06 million $ 111,380
Jul 13, 2026 $ 0.00201
-3.39%
$ 2.12 million $ 132,836
Jul 12, 2026 $ 0.00208
-5.04%
$ 2.19 million $ 117,458
Jul 11, 2026 $ 0.00219
-6.94%
$ 2.31 million $ 141,974
Jul 10, 2026 $ 0.00236
-0.14%
$ 2.48 million $ 148,014
Jul 9, 2026 $ 0.00236
-2.13%
$ 2.48 million $ 157,240
Jul 8, 2026 $ 0.00241
-2.72%
$ 2.54 million $ 130,188
Jul 7, 2026 $ 0.00248
-1.87%
$ 2.61 million $ 133,292
Jul 6, 2026 $ 0.00253
-4.13%
$ 2.66 million $ 108,057
Jul 5, 2026 $ 0.00263
+3.60%
$ 2.77 million $ 68,963
Jul 4, 2026 $ 0.00254
+4.59%
$ 2.68 million $ 85,123
Jul 3, 2026 $ 0.00243
-0.97%
$ 2.56 million $ 107,613
Jul 2, 2026 $ 0.00245
-1.13%
$ 2.59 million $ 93,805
Jul 1, 2026 $ 0.00248
-2.32%
$ 2.62 million $ 91,003
Jun 30, 2026 $ 0.00254
-3.61%
$ 2.68 million $ 78,966
Jun 29, 2026 $ 0.00264
-2.63%
$ 2.78 million $ 110,047
Jun 28, 2026 $ 0.00271
+0.50%
$ 2.86 million $ 104,282
Jun 27, 2026 $ 0.0027
-2.61%
$ 2.85 million $ 121,559
Jun 26, 2026 $ 0.00277
-3.30%
$ 2.92 million $ 109,978
Jun 25, 2026 $ 0.00287
-1.48%
$ 3.02 million $ 119,093
Jun 24, 2026 $ 0.00291
-4.20%
$ 3.06 million $ 96,937
Jun 23, 2026 $ 0.00304
-0.19%
$ 3.2 million $ 139,414
Jun 22, 2026 $ 0.00304
+2.28%
$ 3.21 million $ 98,576
Jun 21, 2026 $ 0.00298
-1.11%
$ 3.13 million $ 43,273
Jun 20, 2026 $ 0.00301
+0.67%
$ 3.17 million $ 71,204
Jun 19, 2026 $ 0.00299
+0.18%
$ 3.15 million $ 60,925
Jun 18, 2026 $ 0.00298
-1.88%
$ 3.14 million $ 96,205
Jun 17, 2026 $ 0.00304
-8.93%
$ 3.2 million $ 121,266
Jun 16, 2026 $ 0.00334
+9.27%
$ 3.38 million $ 114,056
Jun 15, 2026 $ 0.00306
-4.01%
$ 3.09 million $ 163,610
Jun 14, 2026 $ 0.00318
+23.82%
$ 3.22 million $ 186,305
Jun 13, 2026 $ 0.00257
+7.41%
$ 2.6 million $ 110,285
Jun 12, 2026 $ 0.00239
+12.85%
$ 2.42 million $ 107,598
Jun 11, 2026 $ 0.00212
+6.04%
$ 2.15 million $ 125,847
Jun 10, 2026 $ 0.002
-2.80%
$ 2.02 million $ 73,732
Jun 9, 2026 $ 0.00206
+3.96%
$ 2.08 million $ 116,659
Jun 8, 2026 $ 0.00198
-2.21%
$ 2 million $ 109,475
Jun 7, 2026 $ 0.00203
+5.23%
$ 2.05 million $ 105,291
Jun 6, 2026 $ 0.00192
-0.15%
$ 1.95 million $ 111,087
Jun 5, 2026 $ 0.00193
-2.31%
$ 1.95 million $ 119,520
Jun 4, 2026 $ 0.00197
-6.35%
$ 2 million $ 102,026
Download