cheqd Historical Data

CHEQ Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.0226
+0.53%
$ 21.74 million $ 721,989
Oct 3, 8 AM $ 0.0225
-0.65%
$ 21.68 million $ 719,131
Oct 3, 7 AM $ 0.0227
+0.15%
$ 21.83 million $ 724,264
Oct 3, 6 AM $ 0.0226
+0.15%
$ 21.8 million $ 723,632
Oct 3, 5 AM $ 0.0226
+0.12%
$ 21.75 million $ 724,817
Oct 3, 4 AM $ 0.0226
+0.33%
$ 21.75 million $ 727,624
Oct 3, 3 AM $ 0.0225
-0.03%
$ 21.67 million $ 475,471
Oct 3, 2 AM $ 0.0225
+0.01%
$ 21.69 million $ 726,386
Oct 3, 1 AM $ 0.0225
+0.08%
$ 21.66 million $ 728,997
Oct 3, 12 AM $ 0.0225
-0.01%
$ 21.65 million $ 730,523
Oct 2, 11 PM $ 0.0225
-0.63%
$ 21.65 million $ 734,064
Oct 2, 10 PM $ 0.0226
-0.04%
$ 21.79 million $ 728,452
Oct 2, 9 PM $ 0.0226
+0.06%
$ 21.8 million $ 710,796
Oct 2, 8 PM $ 0.0226
-0.44%
$ 21.79 million $ 695,677
Oct 2, 7 PM $ 0.0227
+0.39%
$ 21.88 million $ 698,998
Oct 2, 6 PM $ 0.0226
+0.68%
$ 21.8 million $ 712,189
Oct 2, 5 PM $ 0.0225
+1.63%
$ 21.73 million $ 684,428
Oct 2, 4 PM $ 0.0221
-0.62%
$ 21.31 million $ 657,598
Oct 2, 3 PM $ 0.0223
-0.03%
$ 21.45 million $ 648,518
Oct 2, 2 PM $ 0.0223
+1.37%
$ 21.46 million $ 652,017
Oct 2, 1 PM $ 0.022
-0.54%
$ 21.16 million $ 652,208
Oct 2, 12 PM $ 0.0221
-0.03%
$ 21.27 million $ 649,770
Oct 2, 11 AM $ 0.0221
+0.55%
$ 21.28 million $ 655,292
Oct 2, 10 AM $ 0.022
+0.63%
$ 21.17 million $ 646,074
Oct 2, 9 AM $ 0.0219
+0.09%
$ 21.04 million $ 648,823
Oct 2, 8 AM $ 0.0218
+0.50%
$ 20.99 million $ 654,465
Oct 2, 7 AM $ 0.0217
+0.05%
$ 20.9 million $ 647,440
Oct 2, 6 AM $ 0.0217
+0.28%
$ 20.91 million $ 649,127
Oct 2, 5 AM $ 0.0216
+0.15%
$ 20.83 million $ 647,335
Oct 2, 4 AM $ 0.0216
+0.44%
$ 20.8 million $ 659,872
Oct 2, 3 AM $ 0.0215
-0.08%
$ 20.72 million $ 657,335
Oct 2, 2 AM $ 0.0215
-0.35%
$ 20.74 million $ 657,169
Oct 2, 1 AM $ 0.0216
+0.37%
$ 20.7 million $ 724,765
Oct 2, 12 AM $ 0.0215
-0.11%
$ 20.72 million $ 724,515
Oct 1, 11 PM $ 0.0216
+0.11%
$ 20.74 million $ 724,211
Oct 1, 10 PM $ 0.0215
+0.40%
$ 20.72 million $ 507,350
Oct 1, 9 PM $ 0.0214
-0.25%
$ 20.64 million $ 489,126
Oct 1, 8 PM $ 0.0215
-0.39%
$ 20.69 million $ 758,448
Oct 1, 7 PM $ 0.0216
+0.17%
$ 20.77 million $ 770,025
Oct 1, 6 PM $ 0.0215
-0.01%
$ 20.73 million $ 764,680
Oct 1, 5 PM $ 0.0215
+0.59%
$ 20.74 million $ 779,020
Oct 1, 4 PM $ 0.0214
-0.40%
$ 20.61 million $ 800,753
Oct 1, 3 PM $ 0.0215
-0.79%
$ 20.69 million $ 811,564
Oct 1, 2 PM $ 0.0217
-0.08%
$ 20.85 million $ 802,451
Oct 1, 1 PM $ 0.0217
+0.00%
$ 20.88 million $ 800,401
Oct 1, 12 PM $ 0.0217
+0.55%
$ 20.89 million $ 840,824
Oct 1, 11 AM $ 0.0216
-0.13%
$ 20.76 million $ 833,226
Oct 1, 10 AM $ 0.0216
+0.40%
$ 20.78 million $ 612,347
Oct 1, 9 AM $ 0.0215
+0.15%
$ 20.7 million $ 830,596
Oct 1, 8 AM $ 0.0215
+0.32%
$ 20.67 million $ 823,812