cheqd Historical Data

CHEQ Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.0217
+0.55%
$ 20.89 million $ 840,824
Oct 1, 11 AM $ 0.0216
-0.13%
$ 20.76 million $ 833,226
Oct 1, 10 AM $ 0.0216
+0.40%
$ 20.78 million $ 612,347
Oct 1, 9 AM $ 0.0215
+0.15%
$ 20.7 million $ 830,596
Oct 1, 8 AM $ 0.0215
+0.32%
$ 20.67 million $ 823,812
Oct 1, 7 AM $ 0.0214
-0.10%
$ 20.61 million $ 823,091
Oct 1, 6 AM $ 0.0214
-0.36%
$ 20.62 million $ 829,523
Oct 1, 5 AM $ 0.0215
+0.69%
$ 20.67 million $ 838,178
Oct 1, 4 AM $ 0.0214
+0.65%
$ 20.54 million $ 823,232
Oct 1, 3 AM $ 0.0212
+0.42%
$ 20.41 million $ 823,539
Oct 1, 2 AM $ 0.0211
-2.84%
$ 20.32 million $ 823,711
Oct 1, 1 AM $ 0.0217
-0.04%
$ 20.92 million $ 751,650
Oct 1, 12 AM $ 0.0218
-0.39%
$ 20.94 million $ 750,270
Download