GET Historical Data

GET
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.000875
+0.00%
$ 18,383 $ 106
Jul 18, 10 PM $ 0.000874
+0.00%
$ 18,358 $ 106
Jul 14, 10 AM $ 0.000946
+0.00%
$ 19,869 $ 7
Jun 6, 5 AM $ 0.000982
+0.00%
$ 20,615 $ 6
Jun 5, 5 AM $ 0.000977
+0.00%
$ 20,521 $ 4
May 30, 3 PM $ 0.000979
+0.00%
$ 20,550 $ 1
May 30, 2 PM $ 0.00098
+0.00%
$ 20,585 $ 1
May 13, 6 AM $ 0.000908
+0.00%
$ 19,067 $ 0
May 11, 7 PM $ 0.000912
+0.00%
$ 19,149 $ 3
Apr 30, 8 AM $ 0.00112
+0.00%
$ 23,558 $ 2
Apr 29, 8 PM $ 0.001
-0.03%
$ 21,020 $ 2
Mar 10, 6 AM $ 0.00116
-0.03%
$ 24,339 $ 145
Mar 10, 5 AM $ 0.00116
+0.00%
$ 24,344 $ 143
Mar 10, 4 AM $ 0.00114
+0.00%
$ 23,973 $ 105
Mar 3, 7 AM $ 0.00117
+0.00%
$ 24,592 $ 77
Mar 3, 1 AM $ 0.00117
+0.00%
$ 24,659 $ 6
Feb 11, 10 PM $ 0.00118
+0.82%
$ 24,791 $ 2
Feb 10, 3 PM $ 0.00118
+0.00%
$ 24,820 $ 1,089
Feb 10, 2 PM $ 0.00118
-0.28%
$ 24,835 $ 1,085
Feb 10, 1 PM $ 0.00118
-0.64%
$ 24,856 $ 1,082
Feb 10, 12 PM $ 0.0012
+0.00%
$ 25,096 $ 1,249
Feb 9, 8 PM $ 0.00124
+3.81%
$ 25,950 $ 881
Feb 9, 7 PM $ 0.00119
+0.00%
$ 25,023 $ 879
Feb 9, 2 PM $ 0.00119
-0.01%
$ 25,089 $ 871
Feb 9, 1 PM $ 0.0012
-16.31%
$ 25,192 $ 858
Feb 9, 12 PM $ 0.00143
-15.74%
$ 30,100 $ 498
Jan 26, 2 PM $ 0.0019
+0.00%
$ 39,880 $ 242
Jan 26, 1 PM $ 0.00195
+0.00%
$ 40,903 $ 153
Jan 24, 6 PM $ 0.00188
-11.60%
$ 39,507 $ 548
Jan 24, 5 PM $ 0.0023
+0.52%
$ 48,214 $ 307
Jan 24, 7 AM $ 0.00246
-0.88%
$ 51,680 $ 53
Jan 22, 11 AM $ 0.00251
+0.08%
$ 52,790 $ 144
Jan 19, 1 PM $ 0.00262
+0.07%
$ 54,938 $ 10
Jan 18, 8 PM $ 0.00268
-0.51%
$ 56,248 $ 24
Jan 18, 12 AM $ 0.00269
-0.02%
$ 56,546 $ 16
Jan 16, 3 PM $ 0.00273
+0.00%
$ 57,228 $ 23
Jan 16, 2 PM $ 0.00273
+0.00%
$ 57,286 $ 15
Jan 15, 8 PM $ 0.00272
-0.13%
$ 57,148 $ 1,270
Jan 15, 5 PM $ 0.00275
-16.87%
$ 57,741 $ 1,250
Jan 15, 4 PM $ 0.00335
-5.94%
$ 70,258 $ 386
Jan 15, 3 PM $ 0.00359
-2.85%
$ 75,479 $ 114
Jan 12, 5 PM $ 0.00368
+0.16%
$ 77,305 $ 580
Jan 12, 2 PM $ 0.00373
+1.03%
$ 78,359 $ 571
Jan 12, 3 AM $ 0.00379
+0.00%
$ 79,517 $ 495
Jan 11, 5 PM $ 0.0039
+0.21%
$ 81,818 $ 368
Jan 11, 10 AM $ 0.00393
-0.61%
$ 82,436 $ 287
Jan 10, 6 AM $ 0.00395
+0.17%
$ 82,867 $ 272
Jan 10, 3 AM $ 0.00395
+0.08%
$ 82,845 $ 270
Jan 9, 12 PM $ 0.00394
+0.49%
$ 82,749 $ 278
Jan 9, 1 AM $ 0.00397
+0.00%
$ 83,338 $ 178
Download