GET Historical Data

GET
Download
Date Close Price change Market cap Trading volume
Today $ 0.000875
+0.00%
$ -- $ 106
Yesterday $ 0.000874
+0.00%
$ 18,358 $ 106
Jul 14, 2026 $ 0.000946
+0.00%
$ -- $ 7
Jun 6, 2026 $ 0.000982
+0.00%
$ -- $ 6
Jun 5, 2026 $ 0.000977
+0.00%
$ -- $ 4
May 30, 2026 $ 0.000979
-0.17%
$ -- $ 1
May 13, 2026 $ 0.000908
+0.00%
$ -- $ 0
May 11, 2026 $ 0.000912
+0.00%
$ 19,149 $ 3
Apr 30, 2026 $ 0.00112
+0.00%
$ -- $ 2
Apr 29, 2026 $ 0.001
-0.03%
$ 21,020 $ 2
Mar 10, 2026 $ 0.00116
+1.53%
$ -- $ 145
Mar 3, 2026 $ 0.00117
-0.27%
$ -- $ 77
Feb 11, 2026 $ 0.00118
+0.82%
$ 24,791 $ 2
Feb 10, 2026 $ 0.00118
-1.10%
$ -- $ 1,089
Feb 9, 2026 $ 0.00124
-27.36%
$ 25,950 $ 881
Jan 26, 2026 $ 0.0019
-2.50%
$ -- $ 242
Jan 24, 2026 $ 0.00188
-24.23%
$ 39,507 $ 548
Jan 22, 2026 $ 0.00251
+0.08%
$ -- $ 144
Jan 19, 2026 $ 0.00262
+0.07%
$ -- $ 10
Jan 18, 2026 $ 0.00268
-0.55%
$ 56,248 $ 24
Jan 16, 2026 $ 0.00273
-0.10%
$ -- $ 23
Jan 15, 2026 $ 0.00272
-26.45%
$ 57,148 $ 1,270
Jan 12, 2026 $ 0.00368
-2.78%
$ -- $ 580
Jan 11, 2026 $ 0.0039
-1.35%
$ -- $ 368
Jan 10, 2026 $ 0.00395
+0.11%
$ -- $ 272
Jan 9, 2026 $ 0.00394
-0.71%
$ -- $ 278
Jan 8, 2026 $ 0.00402
+0.39%
$ -- $ 129
Jan 7, 2026 $ 0.00404
+0.26%
$ -- $ 211
Jan 6, 2026 $ 0.00418
+0.06%
$ -- $ 99
Jan 5, 2026 $ 0.00431
-5.07%
$ -- $ 50
Jan 4, 2026 $ 0.00466
+0.47%
$ -- $ 51
Jan 1, 2026 $ 0.00468
+0.00%
$ -- $ 78,799
Dec 31, 2025 $ 0.0047
-1.33%
$ -- $ 24,619
Dec 30, 2025 $ 0.00478
-7.72%
$ 100,412 $ 24,896
Dec 29, 2025 $ 0.0052
+3.38%
$ -- $ 26,613
Dec 28, 2025 $ 0.00512
-5.17%
$ -- $ 25,029
Dec 27, 2025 $ 0.00541
-1.87%
$ -- $ 26,346
Dec 26, 2025 $ 0.0056
-15.30%
$ -- $ 27,174
Dec 25, 2025 $ 0.0067
-9.32%
$ 140,705 $ 30,465
Dec 24, 2025 $ 0.0074
+0.58%
$ -- $ 73,470
Dec 23, 2025 $ 0.00754
-10.62%
$ 158,373 $ 32,717
Dec 22, 2025 $ 0.00841
-10.88%
$ -- $ 34,811
Dec 21, 2025 $ 0.00943
-18.76%
$ 198,669 $ 36,743
Dec 20, 2025 $ 0.0116
+5.64%
$ 243,642 $ 41,402
Dec 19, 2025 $ 0.0113
+0.48%
$ -- $ 38,512
Dec 18, 2025 $ 0.0115
+0.62%
$ 235,650 $ 37,769
Dec 17, 2025 $ 0.0117
-0.37%
$ 239,461 $ 37,366
Dec 16, 2025 $ 0.0117
-5.10%
$ 245,864 $ 35,072
Dec 15, 2025 $ 0.0124
-3.45%
$ 260,385 $ 36,061
Dec 14, 2025 $ 0.0129
-20.29%
$ 269,267 $ 36,092
Download