Galvan Historical Data

IZE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0000692
+2.11%
$ 841,695 $ 340
Feb 21, 3 PM $ 0.0000678
+0.74%
$ 824,228 $ 331
Feb 21, 2 PM $ 0.0000673
+2.25%
$ 818,216 $ 324
Feb 21, 1 PM $ 0.0000658
-1.24%
$ 800,229 $ 348
Feb 21, 12 PM $ 0.0000666
-4.41%
$ 810,207 $ 309
Feb 21, 11 AM $ 0.0000696
+5.03%
$ 846,369 $ 426
Feb 21, 10 AM $ 0.0000662
+0.08%
$ 805,765 $ 364
Feb 21, 9 AM $ 0.0000662
+0.15%
$ 805,080 $ 364
Feb 21, 8 AM $ 0.0000661
+3.36%
$ 803,838 $ 355
Feb 21, 7 AM $ 0.0000639
+0.10%
$ 777,683 $ 303
Feb 21, 6 AM $ 0.0000639
+0.29%
$ 776,904 $ 303
Feb 21, 5 AM $ 0.0000636
+0.84%
$ 773,177 $ 301
Feb 21, 4 AM $ 0.000063
-0.23%
$ 766,758 $ 438
Feb 21, 3 AM $ 0.0000632
-0.18%
$ 768,551 $ 889
Feb 21, 2 AM $ 0.0000633
-0.99%
$ 769,941 $ 1,290
Feb 21, 1 AM $ 0.0000639
-0.13%
$ 777,632 $ 1,883
Feb 21, 12 AM $ 0.000064
-0.96%
$ 778,782 $ 1,918
Feb 20, 11 PM $ 0.0000647
-1.36%
$ 787,518 $ 1,954
Feb 20, 10 PM $ 0.0000656
-0.74%
$ 798,492 $ 2,229
Feb 20, 9 PM $ 0.0000661
-1.47%
$ 803,893 $ 2,244
Feb 20, 8 PM $ 0.000067
-0.74%
$ 814,958 $ 2,399
Feb 20, 7 PM $ 0.0000675
+0.16%
$ 820,932 $ 2,393
Feb 20, 6 PM $ 0.0000674
+0.27%
$ 819,566 $ 2,399
Feb 20, 5 PM $ 0.0000672
-0.01%
$ 817,570 $ 2,402
Feb 20, 4 PM $ 0.0000672
+2.20%
$ 817,359 $ 2,400
Feb 20, 3 PM $ 0.0000657
+0.65%
$ 799,855 $ 2,335
Feb 20, 2 PM $ 0.0000653
+0.24%
$ 794,666 $ 2,316
Feb 20, 1 PM $ 0.0000651
+2.64%
$ 792,135 $ 2,292
Feb 20, 12 PM $ 0.0000634
-0.34%
$ 771,550 $ 2,244
Feb 20, 11 AM $ 0.0000637
+6.47%
$ 774,661 $ 2,265
Feb 20, 10 AM $ 0.0000598
-1.45%
$ 744,523 $ 2,025
Feb 20, 9 AM $ 0.0000606
+0.07%
$ 737,767 $ 2,009
Feb 20, 8 AM $ 0.0000606
+0.37%
$ 737,119 $ 2,014
Feb 20, 7 AM $ 0.0000603
+1.88%
$ 734,017 $ 2,011
Feb 20, 6 AM $ 0.0000592
+0.51%
$ 720,492 $ 1,962
Feb 20, 5 AM $ 0.0000589
+3.51%
$ 716,537 $ 1,966
Feb 20, 4 AM $ 0.0000565
+11.33%
$ 657,701 $ 499
Feb 20, 3 AM $ 0.0000508
-7.58%
$ 617,831 $ 1,672
Feb 20, 2 AM $ 0.000055
-10.31%
$ 668,514 $ 1,494
Feb 20, 1 AM $ 0.0000614
-10.87%
$ 744,361 $ 648
Feb 20, 12 AM $ 0.0000693
+1.20%
$ 831,325 $ 921
Feb 19, 11 PM $ 0.0000685
+1.05%
$ 831,066 $ 920
Feb 19, 10 PM $ 0.0000677
-13.13%
$ 824,194 $ 1,091
Feb 19, 9 PM $ 0.000078
+0.55%
$ 948,701 $ 899
Feb 19, 8 PM $ 0.0000776
-3.03%
$ 943,513 $ 1,130
Feb 19, 7 PM $ 0.00008
+0.81%
$ 972,945 $ 1,013
Feb 19, 6 PM $ 0.0000793
-0.67%
$ 965,076 $ 1,004
Feb 19, 5 PM $ 0.0000798
-2.29%
$ 970,691 $ 1,029
Feb 19, 4 PM $ 0.0000817
+0.94%
$ 988,377 $ 1,093
Feb 19, 3 PM $ 0.0000809
+1.29%
$ 984,184 $ 1,177