Galvan Historical Data

IZE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.00996
+0.21%
$ 121.18 million $ 612
Apr 27, 11 PM $ 0.00993
+0.14%
$ 120.77 million $ 610
Apr 27, 10 PM $ 0.00991
+0.13%
$ 120.5 million $ 608
Apr 27, 9 PM $ 0.00989
+0.22%
$ 120.28 million $ 607
Apr 27, 8 PM $ 0.00987
+0.13%
$ 120.02 million $ 607
Apr 27, 7 PM $ 0.00985
+0.21%
$ 119.85 million $ 602
Apr 27, 6 PM $ 0.0097
+2.66%
$ 117.95 million $ 604
Apr 27, 5 PM $ 0.0098
+0.17%
$ 119.23 million $ 602
Apr 27, 4 PM $ 0.00978
+0.00%
$ 118.98 million $ 328
Apr 27, 10 AM $ 0.0000677
+0.00%
$ 823,693 $ 401
Apr 27, 9 AM $ 0.0000677
+0.00%
$ 823,693 $ 401
Apr 27, 8 AM $ 0.0000677
+0.00%
$ 823,693 $ 401
Apr 27, 7 AM $ 0.0000677
+0.00%
$ 823,693 $ 426
Apr 27, 6 AM $ 0.0000677
-0.38%
$ 823,693 $ 424
Apr 27, 5 AM $ 0.000068
+0.00%
$ 826,806 $ 426
Apr 27, 1 AM $ 0.0000743
+0.00%
$ 903,901 $ 30
Apr 27, 12 AM $ 0.0000745
-0.25%
$ 905,955 $ 28
Apr 26, 11 PM $ 0.0000747
+0.00%
$ 908,185 $ 28
Apr 26, 10 PM $ 0.0000747
+0.00%
$ 908,185 $ 28
Apr 26, 9 PM $ 0.0000747
+0.00%
$ 908,185 $ 28
Apr 26, 8 PM $ 0.0000747
+0.00%
$ 908,185 $ 28
Apr 26, 7 PM $ 0.0000747
+0.00%
$ 908,185 $ 28
Apr 26, 6 PM $ 0.0000747
+0.00%
$ 908,185 $ 103
Apr 26, 5 PM $ 0.0000747
+0.00%
$ 908,185 $ 103
Apr 26, 4 PM $ 0.0000747
+0.00%
$ 908,185 $ 103
Apr 26, 3 PM $ 0.0000747
+0.00%
$ 908,185 $ 103
Apr 26, 2 PM $ 0.0000747
+0.00%
$ 908,185 $ 103
Apr 26, 1 PM $ 0.0000747
+0.00%
$ 908,185 $ 108
Apr 26, 7 AM $ 0.0000785
+0.00%
$ 955,582 $ 79
Apr 26, 6 AM $ 0.0000785
+0.00%
$ 955,582 $ 79
Apr 26, 5 AM $ 0.0000785
+0.00%
$ 955,582 $ 92
Apr 26, 4 AM $ 0.0000785
+0.00%
$ 955,582 $ 92
Apr 26, 3 AM $ 0.0000785
+0.00%
$ 955,582 $ 142
Apr 26, 2 AM $ 0.0000785
+0.00%
$ 955,582 $ 142
Apr 26, 1 AM $ 0.0000785
+0.00%
$ 955,582 $ 142
Apr 26, 12 AM $ 0.0000785
+0.00%
$ 955,582 $ 142
Apr 25, 11 PM $ 0.0000785
+0.00%
$ 955,582 $ 145
Apr 25, 10 PM $ 0.0000785
+0.00%
$ 955,582 $ 145
Apr 25, 9 PM $ 0.0000785
+0.00%
$ 955,582 $ 145
Apr 25, 8 PM $ 0.0000785
+0.00%
$ 955,582 $ 145
Apr 25, 7 PM $ 0.0000785
+0.00%
$ 955,582 $ 145
Apr 25, 6 PM $ 0.0000785
+0.00%
$ 955,582 $ 145
Apr 25, 5 PM $ 0.0000785
+4.00%
$ 955,582 $ 416
Apr 25, 4 PM $ 0.0000755
+0.00%
$ 918,828 $ 400
Apr 25, 3 PM $ 0.0000755
+0.00%
$ 918,828 $ 426
Apr 25, 2 PM $ 0.0000755
+0.00%
$ 918,828 $ 426
Apr 25, 1 PM $ 0.0000755
+0.00%
$ 918,828 $ 426
Apr 25, 12 PM $ 0.0000755
+0.00%
$ 918,828 $ 475
Apr 25, 11 AM $ 0.0000755
+0.00%
$ 918,828 $ 475
Apr 25, 10 AM $ 0.0000755
+0.00%
$ 918,828 $ 475