Galvan Historical Data

IZE Page 32
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $0.0118
-0.07%
$143.76 million $214,492
May 7, 1 AM $0.0118
-0.15%
$143.7 million $216,164
May 7, 12 AM $0.0118
-0.05%
$144.16 million $210,205
May 6, 11 PM $0.0119
-0.32%
$144.33 million $215,157
May 6, 10 PM $0.0119
-0.11%
$144.52 million $215,350
May 6, 9 PM $0.0119
-0.03%
$144.92 million $220,271
May 6, 8 PM $0.0119
-0.13%
$145.04 million $225,771
May 6, 7 PM $0.012
-0.07%
$145.49 million $226,333
May 6, 6 PM $0.012
+0.09%
$145.6 million $236,275
May 6, 5 PM $0.012
-0.10%
$145.91 million $236,398
May 6, 4 PM $0.012
-0.15%
$146.26 million $239,257
May 6, 3 PM $0.012
+0.02%
$146.51 million $238,969
May 6, 2 PM $0.0121
+0.51%
$146.99 million $229,965
May 6, 1 PM $0.012
+0.07%
$146.52 million $228,169
May 6, 12 PM $0.012
+0.14%
$146.42 million $227,994
May 6, 11 AM $0.012
-0.09%
$146.32 million $232,820
May 6, 10 AM $0.012
+0.15%
$146.37 million $232,334
May 6, 9 AM $0.012
+0.07%
$146.25 million $234,520
May 6, 8 AM $0.012
-0.02%
$145.91 million $246,125
May 6, 7 AM $0.012
+0.08%
$145.81 million $245,605
May 6, 6 AM $0.0119
+0.05%
$145.25 million $244,568
May 6, 5 AM $0.0119
+0.12%
$145.25 million $246,145
May 6, 4 AM $0.0119
+0.02%
$144.99 million $246,264
May 6, 3 AM $0.0119
+0.09%
$144.8 million $246,595
May 6, 2 AM $0.0119
+0.21%
$144.47 million $252,640
May 6, 1 AM $0.0119
+0.21%
$144.24 million $252,043
May 6, 12 AM $0.0118
+0.20%
$143.94 million $251,713
May 5, 11 PM $0.0118
-0.11%
$143.39 million $251,731
May 5, 10 PM $0.0118
+0.27%
$143.8 million $249,103
May 5, 9 PM $0.0118
+0.28%
$143.76 million $236,395
May 5, 8 PM $0.0118
-0.03%
$142.97 million $235,417
May 5, 7 PM $0.0117
-0.01%
$142.86 million $236,495
May 5, 6 PM $0.0117
-0.13%
$142.68 million $232,349
May 5, 5 PM $0.0117
-0.11%
$142.53 million $227,150
May 5, 4 PM $0.0118
-0.11%
$143.01 million $220,810
May 5, 3 PM $0.0118
+0.06%
$143.07 million $219,033
May 5, 2 PM $0.0117
+0.26%
$142.81 million $218,623
May 5, 1 PM $0.0117
+0.28%
$142.49 million $218,380
May 5, 12 PM $0.0117
-0.23%
$142.21 million $217,412
May 5, 11 AM $0.0117
+0.18%
$141.94 million $215,108
May 5, 10 AM $0.0116
+0.06%
$141.55 million $209,440
May 5, 9 AM $0.0116
-0.13%
$141.62 million $198,132
May 5, 8 AM $0.0116
-0.05%
$141.58 million $198,521
May 5, 7 AM $0.0117
+0.23%
$141.74 million $184,784
May 5, 6 AM $0.0117
-0.06%
$141.83 million $184,735
May 5, 5 AM $0.0117
+0.08%
$141.74 million $183,033
May 5, 4 AM $0.0116
-0.18%
$141.63 million $182,526
May 5, 3 AM $0.0117
+0.11%
$142.11 million $180,671
May 5, 2 AM $0.0117
+0.06%
$141.77 million $177,433
May 5, 1 AM $0.0117
-0.03%
$141.98 million $174,934