Galvan Historical Data

IZE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000546
+0.00%
$ 675,772 $ 34
Yesterday $ 0.0000393
+4.98%
$ 486,352 $ 9
Aug 11, 2026 $ 0.000033
+27.18%
$ 408,014 $ 19
Aug 10, 2026 $ 0.0000315
+8.72%
$ -- $ 9
Aug 9, 2026 $ 0.0000367
+0.00%
$ -- $ 5
Aug 8, 2026 $ 0.0000243
+0.00%
$ -- $ 11
Aug 5, 2026 $ 0.0000296
+0.00%
$ -- $ 24
Aug 4, 2026 $ 0.0000332
+25.92%
$ 411,126 $ 19
Aug 2, 2026 $ 0.000049
-0.95%
$ -- $ 6
Aug 1, 2026 $ 0.0000427
-0.96%
$ -- $ 22
Jul 31, 2026 $ 0.000044
-8.04%
$ -- $ 7
Jul 30, 2026 $ 0.0000463
-24.01%
$ -- $ 5
Jul 29, 2026 $ 0.0000545
+14.67%
$ 674,214 $ 11
Jul 28, 2026 $ 0.0000528
+0.00%
$ 653,034 $ 2
Jul 27, 2026 $ 0.0000525
+36.28%
$ -- $ 41
Jul 26, 2026 $ 0.0000582
+12.50%
$ 720,781 $ 30
Jul 24, 2026 $ 0.0000509
-19.45%
$ 629,554 $ 4
Jul 23, 2026 $ 0.0000541
+0.00%
$ -- $ 9
Jul 22, 2026 $ 0.0000543
-0.75%
$ -- $ 8
Jul 20, 2026 $ 0.0000533
+0.00%
$ -- $ 11
Jul 19, 2026 $ 0.0000628
+1.57%
$ 777,697 $ 7
Jul 17, 2026 $ 0.0000632
+0.00%
$ 782,154 $ 2
Jul 15, 2026 $ 0.0000669
-99.60%
$ -- $ 100
Jul 14, 2026 $ 0.0168
-5.39%
$ 207.93 million $ 843,206
Jul 13, 2026 $ 0.0177
+19.18%
$ 219.34 million $ 845,733
Jul 12, 2026 $ 0.0149
+3.41%
$ 184.13 million $ 746,981
Jul 11, 2026 $ 0.0144
+2.21%
$ 178.2 million $ 708,357
Jul 10, 2026 $ 0.014
-7.67%
$ 173.17 million $ 693,921
Jul 9, 2026 $ 0.0151
-8.64%
$ 187.08 million $ 768,496
Jul 8, 2026 $ 0.0166
-14.12%
$ 205.75 million $ 845,084
Jul 7, 2026 $ 0.0195
-12.50%
$ 240.76 million $ 550,495
Jul 6, 2026 $ 0.0222
-0.91%
$ 275.2 million $ 1.02 million
Jul 5, 2026 $ 0.0227
+2.02%
$ 280.32 million $ 1.14 million
Jul 4, 2026 $ 0.0223
+1.82%
$ 271.23 million $ 1.1 million
Jul 3, 2026 $ 0.0219
+13.03%
$ 266.23 million $ 1.04 million
Jul 2, 2026 $ 0.0193
+7.22%
$ 234.92 million $ 836,958
Jul 1, 2026 $ 0.018
-0.05%
$ 218.73 million $ 574,979
Jun 30, 2026 $ 0.018
-0.78%
$ 218.81 million $ 772,206
Jun 29, 2026 $ 0.0181
+0.61%
$ 219.72 million $ 862,053
Jun 28, 2026 $ 0.018
-0.69%
$ 218.46 million $ 848,008
Jun 27, 2026 $ 0.018
-0.57%
$ 219.3 million $ 800,162
Jun 26, 2026 $ 0.0181
+3.80%
$ 220.72 million $ 811,427
Jun 25, 2026 $ 0.0174
+10.80%
$ 211.32 million $ 797,256
Jun 24, 2026 $ 0.0156
-2.41%
$ 189.22 million $ 720,572
Jun 23, 2026 $ 0.0157
+3.75%
$ 191.09 million $ 679,764
Jun 22, 2026 $ 0.0000613
+8.28%
$ 746,268 $ 18
Jun 21, 2026 $ 0.000062
+0.00%
$ 754,684 $ 19
Jun 17, 2026 $ 0.0000634
+0.00%
$ -- $ 15
Jun 16, 2026 $ 0.0000634
-99.51%
$ 770,867 $ 15
Jun 15, 2026 $ 0.0131
+0.05%
$ 159.44 million $ 23
Download