Galvan Historical Data

IZE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.0000755
+0.00%
$ 918,828 $ 475
Apr 25, 9 AM $ 0.0000755
+0.00%
$ 918,828 $ 475
Apr 25, 8 AM $ 0.0000755
+0.00%
$ 918,828 $ 475
Apr 25, 7 AM $ 0.0000755
+0.00%
$ 918,828 $ 497
Apr 25, 6 AM $ 0.0000755
+0.00%
$ 918,828 $ 497
Apr 25, 5 AM $ 0.0000755
-2.28%
$ 918,828 $ 504
Apr 25, 4 AM $ 0.0000773
+0.00%
$ 940,240 $ 496
Apr 25, 3 AM $ 0.0000773
+0.00%
$ 940,240 $ 496
Apr 25, 2 AM $ 0.0000773
+2.91%
$ 940,240 $ 452
Apr 25, 1 AM $ 0.0000751
+0.00%
$ 913,655 $ 439
Apr 25, 12 AM $ 0.0000751
+0.00%
$ 913,655 $ 439
Apr 24, 11 PM $ 0.0000751
+0.00%
$ 913,655 $ 462
Apr 24, 5 PM $ 0.0000902
+0.00%
$ 1.1 million $ 300
Apr 24, 4 PM $ 0.0000902
+0.00%
$ 1.1 million $ 300
Apr 24, 3 PM $ 0.0000902
+0.00%
$ 1.1 million $ 282
Apr 24, 11 AM $ 0.0000944
+0.00%
$ 1.15 million $ 221
Apr 24, 10 AM $ 0.0000944
+0.00%
$ 1.15 million $ 221
Apr 24, 9 AM $ 0.0000944
+0.00%
$ 1.15 million $ 221
Apr 24, 8 AM $ 0.0000944
+0.00%
$ 1.15 million $ 221
Apr 24, 7 AM $ 0.0000944
-4.47%
$ 1.15 million $ 231
Apr 24, 6 AM $ 0.0000988
+0.00%
$ 1.2 million $ 211
Apr 24, 5 AM $ 0.0000988
+0.00%
$ 1.2 million $ 211
Apr 24, 4 AM $ 0.0000988
+0.00%
$ 1.2 million $ 200
Apr 23, 10 PM $ 0.0000806
+0.00%
$ 980,199 $ 10
Apr 23, 9 PM $ 0.0000806
+0.00%
$ 980,199 $ 10
Apr 23, 8 PM $ 0.0000806
+0.00%
$ 980,199 $ 35
Apr 23, 7 PM $ 0.0000806
+0.00%
$ 980,199 $ 35
Apr 23, 6 PM $ 0.0000806
+0.00%
$ 980,199 $ 38
Apr 23, 5 PM $ 0.0000806
+0.00%
$ 980,199 $ 38
Apr 23, 4 PM $ 0.0000806
+0.00%
$ 980,199 $ 38
Apr 23, 3 PM $ 0.0000806
+0.00%
$ 980,199 $ 38
Apr 23, 2 PM $ 0.0000806
+0.00%
$ 980,199 $ 38
Apr 23, 1 PM $ 0.0000806
+0.00%
$ 980,199 $ 38
Apr 23, 12 PM $ 0.0000806
+0.00%
$ 980,199 $ 38
Apr 23, 11 AM $ 0.0000806
+0.00%
$ 980,199 $ 84
Apr 23, 10 AM $ 0.0000806
+0.00%
$ 980,199 $ 84
Apr 23, 9 AM $ 0.0000806
+0.00%
$ 980,199 $ 89
Apr 23, 8 AM $ 0.0000806
+0.00%
$ 980,199 $ 89
Apr 23, 7 AM $ 0.0000806
+0.00%
$ 980,199 $ 89
Apr 23, 6 AM $ 0.0000806
+0.00%
$ 980,199 $ 89
Apr 23, 5 AM $ 0.0000806
-1.31%
$ 980,199 $ 89
Apr 23, 4 AM $ 0.0000816
+0.00%
$ 993,162 $ 83
Apr 23, 3 AM $ 0.0000816
-0.44%
$ 993,162 $ 83
Apr 23, 2 AM $ 0.000082
+0.00%
$ 997,532 $ 80
Apr 22, 7 PM $ 0.0115
-0.35%
$ 139.65 million $ 155
Apr 22, 6 PM $ 0.0115
-0.32%
$ 139.63 million $ 155
Apr 22, 5 PM $ 0.0115
+0.28%
$ 139.65 million $ 464
Apr 22, 4 PM $ 0.0114
-0.01%
$ 139 million $ 771
Apr 22, 3 PM $ 0.0114
+0.00%
$ 138.97 million $ 1,079
Apr 22, 2 PM $ 0.0114
-0.01%
$ 138.97 million $ 1,234