Galvan Historical Data

IZE Page 33
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $0.0117
+0.12%
$141.82 million $174,899
May 4, 11 PM $0.0116
-0.02%
$141.71 million $170,828
May 4, 10 PM $0.0116
-0.08%
$141.69 million $169,987
May 4, 9 PM $0.0117
+0.20%
$141.9 million $168,909
May 4, 8 PM $0.0116
-0.18%
$141.58 million $168,078
May 4, 7 PM $0.0116
+0.02%
$141.71 million $167,995
May 4, 6 PM $0.0116
-0.15%
$141.33 million $167,569
May 4, 5 PM $0.0116
+0.19%
$141.6 million $166,368
May 4, 4 PM $0.0116
+0.08%
$141.25 million $167,293
May 4, 3 PM $0.0116
+0.09%
$141.42 million $163,742
May 4, 2 PM $0.0116
+0.14%
$141.16 million $163,465
May 4, 1 PM $0.0116
-0.23%
$140.68 million $158,031
May 4, 12 PM $0.0116
-0.10%
$140.89 million $154,041
May 4, 11 AM $0.0116
+0.34%
$141.1 million $149,829
May 4, 10 AM $0.0116
-0.01%
$140.71 million $148,789
May 4, 9 AM $0.0116
+0.04%
$140.71 million $150,113
May 4, 8 AM $0.0116
+0.18%
$140.64 million $152,697
May 4, 7 AM $0.0116
+0.24%
$140.7 million $154,971
May 4, 6 AM $0.0115
-0.05%
$140.37 million $153,046
May 4, 5 AM $0.0116
+0.21%
$140.52 million $148,207
May 4, 4 AM $0.0115
+0.10%
$140.39 million $148,231
May 4, 3 AM $0.0115
+0.09%
$140.4 million $148,355
May 4, 2 AM $0.0115
+0.12%
$140.43 million $148,403
May 4, 1 AM $0.0115
+0.17%
$140.27 million $136,158
May 4, 12 AM $0.0115
+0.04%
$140.31 million $136,207
May 3, 11 PM $0.0115
-0.10%
$140.08 million $132,018
May 3, 10 PM $0.0115
+0.08%
$139.96 million $126,076
May 3, 9 PM $0.0115
+0.09%
$139.95 million $120,500
May 3, 8 PM $0.0115
+0.06%
$139.7 million $112,199
May 3, 7 PM $0.0115
+0.22%
$139.73 million $111,867
May 3, 6 PM $0.0115
-0.01%
$139.33 million $105,921
May 3, 5 PM $0.0115
+0.10%
$139.31 million $100,618
May 3, 4 PM $0.0114
-0.01%
$139.19 million $96,169
May 3, 3 PM $0.0115
+0.06%
$139.4 million $87,618
May 3, 2 PM $0.0114
-0.20%
$139.22 million $87,487
May 3, 1 PM $0.0115
+0.05%
$139.35 million $84,491
May 3, 12 PM $0.0115
+0.11%
$139.53 million $79,379
May 3, 11 AM $0.0115
+0.15%
$139.31 million $75,962
May 3, 10 AM $0.0114
+0.04%
$139.15 million $64,860
May 3, 9 AM $0.0114
-0.14%
$139.1 million $64,804
May 3, 8 AM $0.0114
-0.13%
$139.15 million $58,801
May 3, 7 AM $0.0115
-0.11%
$139.42 million $52,974
May 3, 6 AM $0.0115
+0.08%
$140.07 million $50,911
May 3, 5 AM $0.0115
-0.17%
$139.84 million $46,099
May 3, 4 AM $0.0115
+0.01%
$140.22 million $42,201
May 3, 3 AM $0.0116
+0.14%
$140.65 million $30,758
May 3, 2 AM $0.0115
+0.14%
$140.47 million $30,706
May 3, 1 AM $0.0115
-0.03%
$140.23 million $31,780
May 3, 12 AM $0.0115
+0.01%
$140.27 million $33,464
May 2, 11 PM $0.0115
+0.02%
$140.29 million $33,315