Galvan Historical Data

IZE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0000809
+1.29%
$ 984,184 $ 1,177
Feb 19, 2 PM $ 0.0000793
+0.26%
$ 965,188 $ 1,261
Feb 19, 1 PM $ 0.0000782
-2.33%
$ 951,062 $ 1,240
Feb 19, 12 PM $ 0.00008
-0.70%
$ 973,676 $ 1,246
Feb 19, 11 AM $ 0.0000806
+1.29%
$ 980,487 $ 1,241
Feb 19, 10 AM $ 0.0000796
-0.80%
$ 968,046 $ 1,546
Feb 19, 9 AM $ 0.0000802
-1.71%
$ 975,861 $ 1,559
Feb 19, 8 AM $ 0.0000816
+1.36%
$ 992,828 $ 1,571
Feb 19, 7 AM $ 0.0000805
+0.34%
$ 979,534 $ 1,538
Feb 19, 6 AM $ 0.0000802
+1.14%
$ 976,010 $ 1,537
Feb 19, 5 AM $ 0.0000786
-0.29%
$ 956,166 $ 1,591
Feb 19, 4 AM $ 0.0000788
+0.80%
$ 958,985 $ 1,595
Feb 19, 3 AM $ 0.0000782
-1.18%
$ 951,377 $ 1,570
Feb 19, 2 AM $ 0.0000792
+3.18%
$ 963,028 $ 1,519
Feb 19, 1 AM $ 0.0000767
+6.42%
$ 933,568 $ 765
Feb 19, 12 AM $ 0.0000721
+1.17%
$ 877,212 $ 1,257
Feb 18, 11 PM $ 0.0000713
+5.79%
$ 867,042 $ 1,276
Feb 18, 10 PM $ 0.0000674
-0.16%
$ 819,583 $ 1,106
Feb 18, 9 PM $ 0.0000675
-0.38%
$ 820,876 $ 1,091
Feb 18, 8 PM $ 0.0000677
-9.41%
$ 824,054 $ 650
Feb 18, 7 PM $ 0.0000744
-0.67%
$ 905,648 $ 1,000
Feb 18, 6 PM $ 0.0000749
-1.14%
$ 911,749 $ 1,046
Feb 18, 5 PM $ 0.0000758
+0.94%
$ 922,363 $ 1,010
Feb 18, 4 PM $ 0.0000754
-4.84%
$ 917,795 $ 1,023
Feb 18, 3 PM $ 0.0000848
+9.90%
$ 1.03 million $ 667
Feb 18, 2 PM $ 0.0000757
+7.05%
$ 921,308 $ 551
Feb 18, 1 PM $ 0.0000725
-0.13%
$ 881,768 $ 749
Feb 18, 12 PM $ 0.0000723
+0.57%
$ 879,423 $ 780
Feb 18, 11 AM $ 0.0000719
+0.24%
$ 874,339 $ 778
Feb 18, 10 AM $ 0.000085
+3.23%
$ 1.03 million $ 565
Feb 18, 9 AM $ 0.0000823
-0.09%
$ 1 million $ 565
Feb 18, 8 AM $ 0.0000824
+0.32%
$ 1 million $ 603
Feb 18, 7 AM $ 0.0000821
+0.01%
$ 999,215 $ 617
Feb 18, 6 AM $ 0.0000821
+0.89%
$ 999,128 $ 613
Feb 18, 5 AM $ 0.00008
-0.38%
$ 972,810 $ 586
Feb 18, 4 AM $ 0.0000803
-0.82%
$ 976,495 $ 530
Feb 18, 3 AM $ 0.0000809
-1.06%
$ 984,525 $ 518
Feb 18, 2 AM $ 0.0000828
-7.83%
$ 1.01 million $ 596
Feb 18, 1 AM $ 0.0000988
+19.65%
$ 1.2 million $ 401
Feb 18, 12 AM $ 0.0000825
+0.26%
$ 1 million $ 893
Feb 17, 11 PM $ 0.0000801
-0.09%
$ 974,622 $ 875
Feb 17, 10 PM $ 0.0000802
-2.82%
$ 975,520 $ 986
Feb 17, 9 PM $ 0.0000825
+0.11%
$ 1 million $ 1,041
Feb 17, 8 PM $ 0.0000824
-0.13%
$ 1 million $ 1,136
Feb 17, 7 PM $ 0.0000825
-5.41%
$ 1 million $ 1,130
Feb 17, 6 PM $ 0.0000872
+2.75%
$ 1.06 million $ 1,113
Feb 17, 5 PM $ 0.0000849
-0.15%
$ 1.03 million $ 1,186
Feb 17, 4 PM $ 0.000085
+0.58%
$ 1.03 million $ 1,184
Feb 17, 3 PM $ 0.0000845
-0.91%
$ 1.03 million $ 1,213
Feb 17, 2 PM $ 0.0000853
+0.06%
$ 1.04 million $ 1,211