Galvan Historical Data

IZE Page 34
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $0.0115
+0.01%
$140.3 million $33,584
May 2, 9 PM $0.0115
+0.02%
$140.26 million $33,381
May 2, 8 PM $0.0115
+0.06%
$140.24 million $31,679
May 2, 7 PM $0.0115
-0.01%
$140.16 million $28,836
May 2, 6 PM $0.0115
+0.03%
$140.18 million $28,822
May 2, 5 PM $0.0115
+0.03%
$140.17 million $29,045
May 2, 4 PM $0.0115
-0.02%
$140.17 million $27,986
May 2, 3 PM $0.0115
-0.03%
$140.08 million $26,054
May 2, 2 PM $0.0115
+0.05%
$140.14 million $24,475
May 2, 1 PM $0.0115
+0.02%
$140.04 million $22,232
May 2, 12 PM $0.0115
+0.00%
$139.97 million $22,233
May 2, 11 AM $0.0115
-0.06%
$139.95 million $21,605
May 2, 10 AM $0.0115
+0.08%
$140.09 million $20,291
May 2, 9 AM $0.0115
+0.01%
$140.02 million $20,095
May 2, 8 AM $0.0115
+0.02%
$140.03 million $17,899
May 2, 7 AM $0.0115
+0.01%
$140 million $14,559
May 2, 6 AM $0.0115
+0.02%
$139.98 million $14,564
May 2, 5 AM $0.0115
+0.03%
$140.04 million $14,516
May 2, 4 AM $0.0115
-0.02%
$139.98 million $13,020
May 2, 3 AM $0.0115
+0.00%
$140 million $12,527
May 2, 2 AM $0.0115
-0.01%
$139.96 million $10,714
May 2, 1 AM $0.0115
+0.03%
$140 million $9,038
May 2, 12 AM $0.0115
+0.00%
$139.98 million $7,189
May 1, 11 PM $0.0115
+0.02%
$139.95 million $7,186
May 1, 10 PM $0.0115
+0.01%
$139.91 million $6,782
May 1, 9 PM $0.0115
+0.01%
$139.91 million $6,635
May 1, 8 PM $0.0115
+0.03%
$139.91 million $6,574
May 1, 7 PM $0.0115
+0.01%
$139.85 million $6,323
May 1, 6 PM $0.0115
+0.03%
$139.85 million $6,349
May 1, 5 PM $0.0115
-0.02%
$139.85 million $6,267
May 1, 4 PM $0.0115
+0.00%
$139.76 million $6,457
May 1, 3 PM $0.0115
+0.01%
$139.65 million $6,460
May 1, 2 PM $0.0115
+0.03%
$139.73 million $6,903
May 1, 1 PM $0.0115
+0.00%
$139.87 million $6,939
May 1, 12 PM $0.0115
-0.08%
$139.74 million $6,875
May 1, 11 AM $0.0115
+0.03%
$139.52 million $6,679
May 1, 10 AM $0.0115
+0.03%
$139.69 million $6,690
May 1, 9 AM $0.0115
+0.08%
$139.85 million $6,386
May 1, 8 AM $0.0115
+0.04%
$140.16 million $6,277
May 1, 7 AM $0.0115
-0.07%
$140.04 million $6,266
May 1, 6 AM $0.0115
-0.10%
$139.55 million $6,275
May 1, 5 AM $0.0115
+0.08%
$139.53 million $6,718
May 1, 4 AM $0.0115
-0.34%
$140.3 million $6,888
May 1, 3 AM $0.0115
-0.22%
$140.32 million $6,813
May 1, 2 AM $0.0116
-0.13%
$140.55 million $6,763
May 1, 1 AM $0.0116
-0.02%
$141.57 million $6,731
May 1, 12 AM $0.0116
-0.10%
$140.81 million $6,542
Apr 30, 11 PM $0.0116
-0.75%
$140.95 million $6,598
Apr 30, 9 PM $0.011
-5.87%
$133.79 million $7,437
Apr 30, 3 PM $0.0108
+12.15K%
$131.72 million $6,569