Galvan Historical Data

IZE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0000853
+0.06%
$ 1.04 million $ 1,211
Feb 17, 1 PM $ 0.0000853
-2.03%
$ 1.04 million $ 1,193
Feb 17, 12 PM $ 0.0000871
+2.02%
$ 1.06 million $ 1,238
Feb 17, 11 AM $ 0.0000853
+0.38%
$ 1.04 million $ 1,182
Feb 17, 10 AM $ 0.000085
+0.38%
$ 1.03 million $ 1,176
Feb 17, 9 AM $ 0.0000847
+0.68%
$ 1.03 million $ 1,189
Feb 17, 8 AM $ 0.0000818
+1.00%
$ 995,368 $ 1,106
Feb 17, 7 AM $ 0.0000807
-0.75%
$ 982,345 $ 1,116
Feb 17, 6 AM $ 0.0000814
+1.03%
$ 989,747 $ 1,795
Feb 17, 5 AM $ 0.0000805
+0.41%
$ 979,741 $ 1,751
Feb 17, 4 AM $ 0.0000802
-0.03%
$ 975,690 $ 1,737
Feb 17, 3 AM $ 0.0000802
+1.00%
$ 976,010 $ 1,724
Feb 17, 2 AM $ 0.0000794
+0.08%
$ 966,210 $ 1,669
Feb 17, 1 AM $ 0.0000794
-2.12%
$ 965,347 $ 1,701
Feb 17, 12 AM $ 0.0000807
+9.14%
$ 982,020 $ 673
Feb 16, 11 PM $ 0.0000738
+0.49%
$ 898,072 $ 1,085
Feb 16, 10 PM $ 0.0000735
-0.23%
$ 893,678 $ 1,090
Feb 16, 9 PM $ 0.0000736
-6.23%
$ 895,667 $ 449
Feb 16, 8 PM $ 0.0000785
+6.44%
$ 954,881 $ 395
Feb 16, 7 PM $ 0.0000738
-0.91%
$ 897,233 $ 804
Feb 16, 6 PM $ 0.0000744
-1.24%
$ 905,488 $ 819
Feb 16, 5 PM $ 0.0000754
+3.73%
$ 916,961 $ 821
Feb 16, 4 PM $ 0.0000726
-1.25%
$ 883,148 $ 753
Feb 16, 3 PM $ 0.0000735
-0.79%
$ 894,397 $ 741
Feb 16, 2 PM $ 0.0000741
-0.74%
$ 901,542 $ 750
Feb 16, 1 PM $ 0.0000746
+0.33%
$ 908,115 $ 755
Feb 16, 12 PM $ 0.0000744
-0.61%
$ 905,136 $ 755
Feb 16, 11 AM $ 0.0000748
-0.04%
$ 910,418 $ 761
Feb 16, 10 AM $ 0.000075
-1.11%
$ 911,927 $ 772
Feb 16, 9 AM $ 0.0000758
+0.08%
$ 922,123 $ 763
Feb 16, 8 AM $ 0.0000757
-0.12%
$ 920,851 $ 761
Feb 16, 7 AM $ 0.0000758
-1.70%
$ 921,575 $ 737
Feb 16, 6 AM $ 0.0000995
-0.06%
$ 1.21 million $ 4
Feb 16, 5 AM $ 0.0000995
+0.54%
$ 1.21 million $ 167
Feb 16, 4 AM $ 0.000099
-0.50%
$ 1.2 million $ 181
Feb 16, 3 AM $ 0.0000995
+0.61%
$ 1.21 million $ 265
Feb 16, 2 AM $ 0.0000989
-0.26%
$ 1.2 million $ 439
Feb 16, 1 AM $ 0.000099
+0.49%
$ 1.2 million $ 427
Feb 16, 12 AM $ 0.0000985
+0.48%
$ 1.2 million $ 405
Feb 15, 11 PM $ 0.0000982
-1.73%
$ 1.2 million $ 447
Feb 15, 10 PM $ 0.0000999
+0.16%
$ 1.22 million $ 456
Feb 15, 9 PM $ 0.0000998
+0.41%
$ 1.21 million $ 502
Feb 15, 8 PM $ 0.0000994
-0.24%
$ 1.21 million $ 502
Feb 15, 7 PM $ 0.0000996
-0.95%
$ 1.21 million $ 510
Feb 15, 6 PM $ 0.000101
+1.12%
$ 1.22 million $ 535
Feb 15, 5 PM $ 0.0000994
-0.33%
$ 1.21 million $ 806
Feb 15, 4 PM $ 0.0000997
-0.11%
$ 1.21 million $ 1,648
Feb 15, 3 PM $ 0.0000998
+0.12%
$ 1.21 million $ 1,645
Feb 15, 2 PM $ 0.0000997
-0.81%
$ 1.21 million $ 1,648
Feb 15, 1 PM $ 0.000101
-2.52%
$ 1.22 million $ 1,676