Galvan Historical Data

IZE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0118
+0.30%
$ 143.28 million $ 2,218
Apr 20, 1 PM $ 0.0117
+0.65%
$ 142.77 million $ 2,209
Apr 20, 12 PM $ 0.0116
+0.68%
$ 141.59 million $ 2,189
Apr 20, 11 AM $ 0.0115
-0.96%
$ 140.27 million $ 2,168
Apr 20, 10 AM $ 0.0116
+0.74%
$ 141.28 million $ 2,183
Apr 20, 9 AM $ 0.0115
+0.44%
$ 139.9 million $ 2,159
Apr 20, 8 AM $ 0.0114
+0.07%
$ 139.14 million $ 2,013
Apr 20, 7 AM $ 0.0115
+0.01%
$ 139.36 million $ 1,710
Apr 20, 6 AM $ 0.0115
-0.01%
$ 139.32 million $ 2,230
Apr 20, 5 AM $ 0.0115
-0.01%
$ 139.34 million $ 2,229
Apr 20, 4 AM $ 0.0115
+0.05%
$ 139.44 million $ 2,127
Apr 20, 3 AM $ 0.0115
-0.01%
$ 139.38 million $ 3,172
Apr 20, 2 AM $ 0.0115
+0.02%
$ 139.41 million $ 3,544
Apr 20, 1 AM $ 0.0115
-0.05%
$ 139.43 million $ 5,296
Apr 20, 12 AM $ 0.0115
+0.02%
$ 139.45 million $ 6,576
Apr 19, 11 PM $ 0.0115
-0.02%
$ 139.39 million $ 12,124
Apr 19, 10 PM $ 0.0115
-0.01%
$ 139.44 million $ 12,776
Apr 19, 9 PM $ 0.0115
+0.00%
$ 139.4 million $ 14,173
Apr 19, 8 PM $ 0.0115
+0.05%
$ 139.5 million $ 14,175
Apr 19, 7 PM $ 0.0115
+0.00%
$ 139.41 million $ 15,426
Apr 19, 6 PM $ 0.0115
+0.00%
$ 139.41 million $ 21,239
Apr 19, 5 PM $ 0.0115
-0.02%
$ 139.41 million $ 21,296
Apr 19, 4 PM $ 0.0115
+0.00%
$ 139.41 million $ 21,801
Apr 19, 3 PM $ 0.0115
+0.05%
$ 139.48 million $ 22,189
Apr 19, 2 PM $ 0.0115
+0.00%
$ 139.41 million $ 22,191
Apr 19, 1 PM $ 0.0115
+0.04%
$ 139.48 million $ 22,847
Apr 19, 12 PM $ 0.0115
-0.01%
$ 139.41 million $ 23,805
Apr 19, 11 AM $ 0.0115
+0.01%
$ 139.43 million $ 24,203
Apr 19, 10 AM $ 0.0115
+0.00%
$ 139.41 million $ 24,626
Apr 19, 9 AM $ 0.0115
+0.01%
$ 139.44 million $ 24,627
Apr 19, 8 AM $ 0.0115
-0.03%
$ 139.44 million $ 25,861
Apr 19, 7 AM $ 0.0115
+0.03%
$ 139.46 million $ 26,944
Apr 19, 6 AM $ 0.0115
+0.01%
$ 139.42 million $ 28,306
Apr 19, 5 AM $ 0.0115
-0.05%
$ 139.41 million $ 31,292
Apr 19, 4 AM $ 0.0115
-0.04%
$ 139.41 million $ 31,293
Apr 19, 3 AM $ 0.0115
-0.02%
$ 139.38 million $ 32,266
Apr 19, 2 AM $ 0.0115
+0.05%
$ 139.5 million $ 32,660
Apr 19, 1 AM $ 0.0115
+0.05%
$ 139.42 million $ 31,681
Apr 19, 12 AM $ 0.0114
-0.01%
$ 139.27 million $ 29,487
Apr 18, 11 PM $ 0.0114
+0.44%
$ 139.23 million $ 29,478
Apr 18, 10 PM $ 0.0114
-0.03%
$ 138.56 million $ 23,294
Apr 18, 9 PM $ 0.0114
+0.09%
$ 138.53 million $ 21,776
Apr 18, 8 PM $ 0.0114
+0.09%
$ 138.39 million $ 21,372
Apr 18, 7 PM $ 0.0114
+0.64%
$ 138.29 million $ 20,065
Apr 18, 6 PM $ 0.0113
+0.34%
$ 137.43 million $ 19,873
Apr 18, 5 PM $ 0.0113
-0.08%
$ 136.95 million $ 14,140
Apr 18, 4 PM $ 0.0113
-0.01%
$ 137.05 million $ 13,870
Apr 18, 3 PM $ 0.0113
+0.05%
$ 137.05 million $ 13,216
Apr 18, 2 PM $ 0.0113
-0.02%
$ 136.97 million $ 13,211
Apr 18, 1 PM $ 0.0113
+0.00%
$ 137.03 million $ 12,510