Galvan Historical Data

IZE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.000101
-2.52%
$ 1.22 million $ 1,676
Feb 15, 12 PM $ 0.000103
+1.01%
$ 1.25 million $ 1,699
Feb 15, 11 AM $ 0.000102
-0.90%
$ 1.24 million $ 1,681
Feb 15, 10 AM $ 0.000103
+0.06%
$ 1.25 million $ 1,688
Feb 15, 9 AM $ 0.000103
+0.22%
$ 1.25 million $ 1,686
Feb 15, 8 AM $ 0.000103
-3.40%
$ 1.25 million $ 1,695
Feb 15, 7 AM $ 0.000106
+2.75%
$ 1.29 million $ 1,704
Feb 15, 6 AM $ 0.000103
+0.53%
$ 1.26 million $ 1,682
Feb 15, 5 AM $ 0.000103
-0.20%
$ 1.25 million $ 1,705
Feb 15, 4 AM $ 0.000103
-0.15%
$ 1.25 million $ 1,748
Feb 15, 3 AM $ 0.000103
-5.68%
$ 1.26 million $ 1,687
Feb 15, 2 AM $ 0.00011
+13.87%
$ 1.33 million $ 1,637
Feb 15, 1 AM $ 0.0000963
-0.53%
$ 1.17 million $ 1,372
Feb 15, 12 AM $ 0.0000968
+2.39%
$ 1.18 million $ 1,382
Feb 14, 11 PM $ 0.0000945
-3.33%
$ 1.15 million $ 1,334
Feb 14, 10 PM $ 0.0000977
+1.55%
$ 1.19 million $ 1,329
Feb 14, 9 PM $ 0.0000962
+3.27%
$ 1.17 million $ 1,281
Feb 14, 8 PM $ 0.0000932
-0.11%
$ 1.13 million $ 1,240
Feb 14, 7 PM $ 0.0000933
-7.96%
$ 1.14 million $ 1,438
Feb 14, 6 PM $ 0.000101
-6.14%
$ 1.23 million $ 1,119
Feb 14, 5 PM $ 0.000108
+14.63%
$ 1.31 million $ 869
Feb 14, 4 PM $ 0.0000938
-0.20%
$ 1.14 million $ 1,073
Feb 14, 3 PM $ 0.000094
-5.51%
$ 1.14 million $ 400
Feb 14, 2 PM $ 0.0000995
-1.42%
$ 1.21 million $ 331
Feb 14, 1 PM $ 0.000101
+0.03%
$ 1.23 million $ 339
Feb 14, 12 PM $ 0.000101
+0.64%
$ 1.23 million $ 326
Feb 14, 11 AM $ 0.0001
-0.09%
$ 1.22 million $ 353
Feb 14, 10 AM $ 0.0001
-0.61%
$ 1.22 million $ 353
Feb 14, 9 AM $ 0.000101
-0.51%
$ 1.23 million $ 377
Feb 14, 8 AM $ 0.000102
+1.45%
$ 1.24 million $ 376
Feb 14, 7 AM $ 0.0001
-1.92%
$ 1.22 million $ 368
Feb 14, 6 AM $ 0.000102
+1.80%
$ 1.24 million $ 381
Feb 14, 5 AM $ 0.0001
-2.39%
$ 1.22 million $ 742
Feb 14, 4 AM $ 0.000103
+1.61%
$ 1.25 million $ 755
Feb 14, 3 AM $ 0.000101
-0.34%
$ 1.23 million $ 726
Feb 14, 2 AM $ 0.000101
+0.79%
$ 1.23 million $ 725
Feb 14, 1 AM $ 0.000101
-0.91%
$ 1.22 million $ 734
Feb 14, 12 AM $ 0.000102
+0.65%
$ 1.24 million $ 745
Feb 13, 11 PM $ 0.000101
+0.08%
$ 1.23 million $ 1,092
Feb 13, 10 PM $ 0.000101
+0.44%
$ 1.23 million $ 1,092
Feb 13, 9 PM $ 0.0001
-0.51%
$ 1.22 million $ 1,231
Feb 13, 8 PM $ 0.000101
-0.39%
$ 1.23 million $ 1,340
Feb 13, 7 PM $ 0.000101
-10.82%
$ 1.23 million $ 2,746
Feb 13, 6 PM $ 0.000114
+0.30%
$ 1.38 million $ 2,928
Feb 13, 5 PM $ 0.000113
+0.09%
$ 1.37 million $ 2,898
Feb 13, 4 PM $ 0.000112
+0.84%
$ 1.37 million $ 3,022
Feb 13, 3 PM $ 0.000112
+2.33%
$ 1.36 million $ 3,302
Feb 13, 2 PM $ 0.000109
-0.62%
$ 1.33 million $ 3,206
Feb 13, 1 PM $ 0.00011
+0.38%
$ 1.33 million $ 3,228
Feb 13, 12 PM $ 0.000109
+0.39%
$ 1.33 million $ 3,204