Galvan Historical Data

IZE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $0.0109
+0.00%
$132.72 million $7,107
Apr 30, 8 AM $0.0000884
+0.00%
$1.07 million $7,078
Apr 30, 2 AM $0.0111
+11.43K%
$135 million $7,045
Apr 29, 8 PM $0.0000797
+0.00%
$969,288 $145
Apr 29, 7 PM $0.0000797
+0.00%
$969,288 $145
Apr 29, 6 PM $0.0000797
+0.00%
$969,288 $145
Apr 29, 5 PM $0.0000797
+0.00%
$969,288 $145
Apr 29, 4 PM $0.0000797
+0.00%
$969,288 $145
Apr 29, 3 PM $0.0000797
+0.00%
$969,288 $145
Apr 29, 2 PM $0.0000797
+0.00%
$969,288 $176
Apr 29, 1 PM $0.0000797
+0.00%
$969,288 $176
Apr 29, 6 AM $0.0000676
+0.00%
$822,860 $141
Apr 28, 11 PM $0.0000631
+0.00%
$767,487 $115
Apr 28, 10 PM $0.0000631
+0.00%
$767,487 $115
Apr 28, 9 PM $0.0000631
+0.00%
$767,487 $115
Apr 28, 8 PM $0.0000631
+0.00%
$767,487 $125
Apr 28, 7 PM $0.0000631
+0.00%
$767,487 $128
Apr 28, 6 PM $0.0000631
+0.00%
$767,487 $128
Apr 28, 5 PM $0.0000631
+0.00%
$767,487 $143
Apr 28, 11 AM $0.0000762
+0.00%
$926,833 $39
Apr 28, 10 AM $0.0000762
+0.00%
$926,833 $144
Apr 28, 9 AM $0.0000762
+0.00%
$926,833 $144
Apr 28, 2 AM $0.00999
+0.06%
$121.51 million $614
Apr 28, 1 AM $0.00998
+0.15%
$121.36 million $613
Apr 28, 12 AM $0.00996
+0.21%
$121.18 million $612
Apr 27, 11 PM $0.00993
+0.14%
$120.77 million $610
Apr 27, 10 PM $0.00991
+0.13%
$120.5 million $608
Apr 27, 9 PM $0.00989
+0.22%
$120.28 million $607
Apr 27, 8 PM $0.00987
+0.13%
$120.02 million $607
Apr 27, 7 PM $0.00985
+0.21%
$119.85 million $602
Apr 27, 6 PM $0.0097
+2.66%
$117.95 million $604
Apr 27, 5 PM $0.0098
+0.17%
$119.23 million $602
Apr 27, 4 PM $0.00978
+0.00%
$118.98 million $328
Apr 27, 10 AM $0.0000677
+0.00%
$823,693 $401
Apr 27, 9 AM $0.0000677
+0.00%
$823,693 $401
Apr 27, 8 AM $0.0000677
+0.00%
$823,693 $401
Apr 27, 7 AM $0.0000677
+0.00%
$823,693 $426
Apr 27, 6 AM $0.0000677
-0.38%
$823,693 $424
Apr 27, 5 AM $0.000068
+0.00%
$826,806 $426
Apr 27, 1 AM $0.0000743
+0.00%
$903,901 $30
Apr 27, 12 AM $0.0000745
-0.25%
$905,955 $28
Apr 26, 11 PM $0.0000747
+0.00%
$908,185 $28
Apr 26, 10 PM $0.0000747
+0.00%
$908,185 $28
Apr 26, 9 PM $0.0000747
+0.00%
$908,185 $28
Apr 26, 8 PM $0.0000747
+0.00%
$908,185 $28
Apr 26, 7 PM $0.0000747
+0.00%
$908,185 $28
Apr 26, 6 PM $0.0000747
+0.00%
$908,185 $103
Apr 26, 5 PM $0.0000747
+0.00%
$908,185 $103
Apr 26, 4 PM $0.0000747
+0.00%
$908,185 $103
Apr 26, 3 PM $0.0000747
+0.00%
$908,185 $103