Galvan Historical Data

IZE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0113
-0.02%
$ 136.97 million $ 13,211
Apr 18, 1 PM $ 0.0113
+0.00%
$ 137.03 million $ 12,510
Apr 18, 12 PM $ 0.0113
+1.95%
$ 136.9 million $ 12,501
Apr 18, 11 AM $ 0.0113
-0.02%
$ 136.91 million $ 11,336
Apr 18, 10 AM $ 0.0113
-0.09%
$ 136.95 million $ 11,229
Apr 18, 9 AM $ 0.0113
-0.03%
$ 137.11 million $ 10,979
Apr 18, 8 AM $ 0.0113
-0.07%
$ 137.17 million $ 9,537
Apr 18, 7 AM $ 0.0113
-0.10%
$ 137.23 million $ 9,537
Apr 18, 6 AM $ 0.0113
+0.01%
$ 137.25 million $ 7,996
Apr 18, 5 AM $ 0.0113
+0.10%
$ 137.25 million $ 5,790
Apr 18, 4 AM $ 0.0113
-0.10%
$ 137.07 million $ 3,902
Apr 18, 3 AM $ 0.0113
+0.10%
$ 137.21 million $ 1,697
Apr 18, 2 AM $ 0.0113
+0.09%
$ 137.16 million $ 1,697
Apr 18, 1 AM $ 0.0113
+0.09%
$ 137.06 million $ 56
Apr 18, 12 AM $ 0.0113
+0.01%
$ 137.04 million $ 56
Apr 17, 11 PM $ 0.0113
-0.09%
$ 136.99 million $ 56
Apr 17, 10 PM $ 0.0113
-0.02%
$ 137.09 million $ 56
Apr 17, 9 PM $ 0.0113
+0.02%
$ 137.12 million $ 56
Apr 17, 8 PM $ 0.0113
-0.06%
$ 137.11 million $ 56
Apr 17, 7 PM $ 0.0113
+0.02%
$ 137.16 million $ 56
Apr 17, 6 PM $ 0.0113
+0.00%
$ 137.14 million $ 56
Apr 17, 5 PM $ 0.0113
-0.61%
$ 137.11 million $ 57
Apr 17, 4 PM $ 0.0113
+0.30%
$ 137.7 million $ 56
Apr 17, 3 PM $ 0.0113
-0.01%
$ 137.22 million $ 56
Apr 17, 2 PM $ 0.0113
+0.00%
$ 137.23 million $ 56
Apr 17, 1 PM $ 0.0113
-0.02%
$ 137.26 million $ 56
Apr 17, 12 PM $ 0.0113
+0.02%
$ 137.2 million $ 56
Apr 17, 11 AM $ 0.0113
+0.04%
$ 137.15 million $ 56
Apr 17, 10 AM $ 0.0113
+0.03%
$ 137.18 million $ 56
Apr 17, 9 AM $ 0.0113
+0.07%
$ 137.26 million $ 56
Apr 17, 8 AM $ 0.0113
-0.04%
$ 137.19 million $ 56
Apr 17, 7 AM $ 0.0113
-0.01%
$ 137.1 million $ 2,497
Apr 17, 6 AM $ 0.0113
+0.03%
$ 137.04 million $ 2,495
Apr 17, 5 AM $ 0.0113
-0.04%
$ 137.02 million $ 3,973
Apr 17, 4 AM $ 0.0113
+0.01%
$ 137 million $ 8,988
Apr 17, 3 AM $ 0.0113
+0.01%
$ 136.99 million $ 13,435
Apr 17, 2 AM $ 0.0113
+0.06%
$ 137.04 million $ 14,440
Apr 17, 1 AM $ 0.0113
-0.04%
$ 136.96 million $ 15,162
Apr 17, 12 AM $ 0.0113
-0.11%
$ 137.05 million $ 15,167
Apr 16, 11 PM $ 0.0113
-0.01%
$ 137.07 million $ 15,169
Apr 16, 10 PM $ 0.0113
+0.03%
$ 137.04 million $ 15,161
Apr 16, 9 PM $ 0.0113
-0.01%
$ 137.03 million $ 15,167
Apr 16, 8 PM $ 0.0113
-0.02%
$ 137.07 million $ 15,171
Apr 16, 7 PM $ 0.0113
+0.03%
$ 137.01 million $ 15,151
Apr 16, 6 PM $ 0.0112
+0.15%
$ 136.85 million $ 15,133
Apr 16, 5 PM $ 0.0113
+0.00%
$ 137.33 million $ 15,195
Apr 16, 4 PM $ 0.0113
+0.00%
$ 137.33 million $ 15,195
Apr 16, 3 PM $ 0.0113
+0.00%
$ 137.34 million $ 15,195
Apr 16, 2 PM $ 0.0113
-0.08%
$ 137.34 million $ 15,195
Apr 16, 1 PM $ 0.0113
+0.05%
$ 137.41 million $ 15,199