Galvan Historical Data

IZE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.000109
+0.39%
$ 1.33 million $ 3,204
Feb 13, 11 AM $ 0.000109
+1.05%
$ 1.32 million $ 3,182
Feb 13, 10 AM $ 0.000108
-0.02%
$ 1.31 million $ 3,145
Feb 13, 9 AM $ 0.000108
-0.09%
$ 1.31 million $ 3,133
Feb 13, 8 AM $ 0.000108
-0.45%
$ 1.31 million $ 3,142
Feb 13, 7 AM $ 0.000108
+0.32%
$ 1.32 million $ 3,190
Feb 13, 6 AM $ 0.000108
+3.92%
$ 1.31 million $ 4,407
Feb 13, 5 AM $ 0.0000936
+8.85%
$ 1.14 million $ 3,280
Feb 13, 4 AM $ 0.000086
+0.00%
$ 1.05 million $ 3,327
Feb 13, 3 AM $ 0.000086
+2.26%
$ 1.05 million $ 3,300
Feb 13, 2 AM $ 0.0000841
+0.49%
$ 1.02 million $ 3,238
Feb 13, 1 AM $ 0.0000837
+1.00%
$ 1.02 million $ 3,262
Feb 13, 12 AM $ 0.0000828
-0.04%
$ 1.01 million $ 3,202
Feb 12, 11 PM $ 0.0000829
-1.45%
$ 1.01 million $ 3,175
Feb 12, 10 PM $ 0.0000807
+5.51%
$ 981,145 $ 2,817
Feb 12, 9 PM $ 0.0000775
-4.73%
$ 943,166 $ 2,763
Feb 12, 8 PM $ 0.0000817
-11.25%
$ 994,031 $ 2,926
Feb 12, 7 PM $ 0.0000894
-26.44%
$ 1.07 million $ 1,099
Feb 12, 6 PM $ 0.000122
-0.87%
$ 1.48 million $ 2,547
Feb 12, 5 PM $ 0.000123
-8.74%
$ 1.49 million $ 2,577
Feb 12, 4 PM $ 0.000133
-7.87%
$ 1.62 million $ 2,654
Feb 12, 3 PM $ 0.000145
-19.67%
$ 1.77 million $ 1,666
Feb 12, 2 PM $ 0.000181
+0.10%
$ 2.2 million $ 3,278
Feb 12, 1 PM $ 0.00018
-0.02%
$ 2.19 million $ 3,274
Feb 12, 12 PM $ 0.000181
+0.34%
$ 2.2 million $ 3,276
Feb 12, 11 AM $ 0.00018
+0.54%
$ 2.19 million $ 3,269
Feb 12, 10 AM $ 0.000179
-0.46%
$ 2.18 million $ 3,148
Feb 12, 9 AM $ 0.00018
-0.05%
$ 2.19 million $ 3,261
Feb 12, 8 AM $ 0.00018
-0.90%
$ 2.19 million $ 3,270
Feb 12, 7 AM $ 0.000182
-6.58%
$ 2.21 million $ 3,308
Feb 12, 6 AM $ 0.000194
+68.91%
$ 2.36 million $ 1,662
Feb 12, 5 AM $ 0.000115
+2.61%
$ 1.4 million $ 735
Feb 12, 4 AM $ 0.000112
+7.78%
$ 1.36 million $ 641
Feb 12, 3 AM $ 0.000104
-0.16%
$ 1.26 million $ 1,238
Feb 12, 2 AM $ 0.000104
-2.85%
$ 1.27 million $ 1,426
Feb 12, 1 AM $ 0.000107
-1.56%
$ 1.3 million $ 1,630
Feb 12, 12 AM $ 0.000109
-0.03%
$ 1.33 million $ 2,032
Feb 11, 11 PM $ 0.000109
-0.18%
$ 1.33 million $ 2,263
Feb 11, 10 PM $ 0.000109
+2.57%
$ 1.33 million $ 2,345
Feb 11, 9 PM $ 0.000106
-3.82%
$ 1.29 million $ 3,156
Feb 11, 8 PM $ 0.000111
+3.94%
$ 1.35 million $ 3,234
Feb 11, 7 PM $ 0.000106
+1.82%
$ 1.3 million $ 3,149
Feb 11, 6 PM $ 0.000105
+2.50%
$ 1.27 million $ 3,809
Feb 11, 5 PM $ 0.000102
-1.50%
$ 1.24 million $ 3,798
Feb 11, 4 PM $ 0.000104
-0.49%
$ 1.26 million $ 3,838
Feb 11, 3 PM $ 0.000104
-6.67%
$ 1.27 million $ 4,041
Feb 11, 2 PM $ 0.000112
-3.45%
$ 1.36 million $ 4,165
Feb 11, 1 PM $ 0.000116
-0.89%
$ 1.41 million $ 4,278
Feb 11, 12 PM $ 0.000117
+0.24%
$ 1.42 million $ 4,316
Feb 11, 11 AM $ 0.000116
+0.33%
$ 1.41 million $ 4,300