Galvan Historical Data

IZE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $0.0000747
+0.00%
$908,185 $103
Apr 26, 1 PM $0.0000747
+0.00%
$908,185 $108
Apr 26, 7 AM $0.0000785
+0.00%
$955,582 $79
Apr 26, 6 AM $0.0000785
+0.00%
$955,582 $79
Apr 26, 5 AM $0.0000785
+0.00%
$955,582 $92
Apr 26, 4 AM $0.0000785
+0.00%
$955,582 $92
Apr 26, 3 AM $0.0000785
+0.00%
$955,582 $142
Apr 26, 2 AM $0.0000785
+0.00%
$955,582 $142
Apr 26, 1 AM $0.0000785
+0.00%
$955,582 $142
Apr 26, 12 AM $0.0000785
+0.00%
$955,582 $142
Apr 25, 11 PM $0.0000785
+0.00%
$955,582 $145
Apr 25, 10 PM $0.0000785
+0.00%
$955,582 $145
Apr 25, 9 PM $0.0000785
+0.00%
$955,582 $145
Apr 25, 8 PM $0.0000785
+0.00%
$955,582 $145
Apr 25, 7 PM $0.0000785
+0.00%
$955,582 $145
Apr 25, 6 PM $0.0000785
+0.00%
$955,582 $145
Apr 25, 5 PM $0.0000785
+4.00%
$955,582 $416
Apr 25, 4 PM $0.0000755
+0.00%
$918,828 $400
Apr 25, 3 PM $0.0000755
+0.00%
$918,828 $426
Apr 25, 2 PM $0.0000755
+0.00%
$918,828 $426
Apr 25, 1 PM $0.0000755
+0.00%
$918,828 $426
Apr 25, 12 PM $0.0000755
+0.00%
$918,828 $475
Apr 25, 11 AM $0.0000755
+0.00%
$918,828 $475
Apr 25, 10 AM $0.0000755
+0.00%
$918,828 $475
Apr 25, 9 AM $0.0000755
+0.00%
$918,828 $475
Apr 25, 8 AM $0.0000755
+0.00%
$918,828 $475
Apr 25, 7 AM $0.0000755
+0.00%
$918,828 $497
Apr 25, 6 AM $0.0000755
+0.00%
$918,828 $497
Apr 25, 5 AM $0.0000755
-2.28%
$918,828 $504
Apr 25, 4 AM $0.0000773
+0.00%
$940,240 $496
Apr 25, 3 AM $0.0000773
+0.00%
$940,240 $496
Apr 25, 2 AM $0.0000773
+2.91%
$940,240 $452
Apr 25, 1 AM $0.0000751
+0.00%
$913,655 $439
Apr 25, 12 AM $0.0000751
+0.00%
$913,655 $439
Apr 24, 11 PM $0.0000751
+0.00%
$913,655 $462
Apr 24, 5 PM $0.0000902
+0.00%
$1.1 million $300
Apr 24, 4 PM $0.0000902
+0.00%
$1.1 million $300
Apr 24, 3 PM $0.0000902
+0.00%
$1.1 million $282
Apr 24, 11 AM $0.0000944
+0.00%
$1.15 million $221
Apr 24, 10 AM $0.0000944
+0.00%
$1.15 million $221
Apr 24, 9 AM $0.0000944
+0.00%
$1.15 million $221
Apr 24, 8 AM $0.0000944
+0.00%
$1.15 million $221
Apr 24, 7 AM $0.0000944
-4.47%
$1.15 million $231
Apr 24, 6 AM $0.0000988
+0.00%
$1.2 million $211
Apr 24, 5 AM $0.0000988
+0.00%
$1.2 million $211
Apr 24, 4 AM $0.0000988
+0.00%
$1.2 million $200
Apr 23, 10 PM $0.0000806
+0.00%
$980,199 $10
Apr 23, 9 PM $0.0000806
+0.00%
$980,199 $10
Apr 23, 8 PM $0.0000806
+0.00%
$980,199 $35
Apr 23, 7 PM $0.0000806
+0.00%
$980,199 $35