Galvan Historical Data

IZE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.000116
+0.33%
$ 1.41 million $ 4,300
Feb 11, 10 AM $ 0.000116
-0.37%
$ 1.41 million $ 4,311
Feb 11, 9 AM $ 0.000116
-0.52%
$ 1.42 million $ 4,314
Feb 11, 8 AM $ 0.000117
-3.54%
$ 1.42 million $ 4,372
Feb 11, 7 AM $ 0.000121
-4.72%
$ 1.48 million $ 3,822
Feb 11, 6 AM $ 0.000127
+1.90%
$ 1.55 million $ 3,802
Feb 11, 5 AM $ 0.000125
+8.92%
$ 1.52 million $ 3,920
Feb 11, 4 AM $ 0.000115
-5.99%
$ 1.39 million $ 3,736
Feb 11, 3 AM $ 0.000122
-18.62%
$ 1.48 million $ 3,980
Feb 11, 2 AM $ 0.000151
+6.57%
$ 1.83 million $ 4,553
Feb 11, 1 AM $ 0.000141
-1.35%
$ 1.72 million $ 4,556
Feb 11, 12 AM $ 0.000143
-8.21%
$ 1.74 million $ 3,660
Feb 10, 11 PM $ 0.000155
-4.65%
$ 1.89 million $ 4,152
Feb 10, 10 PM $ 0.000162
-5.87%
$ 1.97 million $ 3,351
Feb 10, 9 PM $ 0.000173
-34.45%
$ 2.1 million $ 3,971
Feb 10, 8 PM $ 0.00014
+0.42%
$ 1.7 million $ 2,073
Feb 10, 7 PM $ 0.000139
+7.00%
$ 1.69 million $ 1,872
Feb 10, 6 PM $ 0.000132
-13.53%
$ 1.6 million $ 1,001
Feb 10, 5 PM $ 0.000154
+5.46%
$ 1.87 million $ 954
Feb 10, 4 PM $ 0.000146
+4.94%
$ 1.78 million $ 810
Feb 10, 3 PM $ 0.00014
+2.98%
$ 1.7 million $ 784
Feb 10, 2 PM $ 0.000136
+3.45%
$ 1.65 million $ 775
Feb 10, 1 PM $ 0.000131
-3.71%
$ 1.6 million $ 762
Feb 10, 12 PM $ 0.000136
+1.00%
$ 1.66 million $ 783
Feb 10, 11 AM $ 0.000135
+0.82%
$ 1.64 million $ 815
Feb 10, 10 AM $ 0.000134
+0.85%
$ 1.63 million $ 822
Feb 10, 9 AM $ 0.000133
-0.25%
$ 1.62 million $ 839
Feb 10, 8 AM $ 0.000133
+10.08%
$ 1.62 million $ 1,073
Feb 10, 7 AM $ 0.000124
-5.29%
$ 1.5 million $ 958
Feb 10, 6 AM $ 0.000132
-5.42%
$ 1.6 million $ 1,408
Feb 10, 5 AM $ 0.000138
-16.35%
$ 1.68 million $ 1,809
Feb 10, 4 AM $ 0.000165
+13.52%
$ 2.01 million $ 1,739
Feb 10, 3 AM $ 0.000146
-3.71%
$ 1.84 million $ 1,632
Feb 10, 2 AM $ 0.00015
+5.10%
$ 1.82 million $ 1,524
Feb 10, 1 AM $ 0.000143
+1.31%
$ 1.73 million $ 1,527
Feb 10, 12 AM $ 0.000142
-1.83%
$ 1.73 million $ 1,534
Feb 9, 11 PM $ 0.000144
+1.71%
$ 1.76 million $ 1,556
Feb 9, 10 PM $ 0.000142
-0.08%
$ 1.73 million $ 1,526
Feb 9, 9 PM $ 0.000141
-2.27%
$ 1.72 million $ 1,537
Feb 9, 8 PM $ 0.000145
+0.34%
$ 1.76 million $ 1,556
Feb 9, 7 PM $ 0.000143
+7.46%
$ 1.74 million $ 1,465
Feb 9, 6 PM $ 0.000133
+1.33%
$ 1.62 million $ 1,392
Feb 9, 5 PM $ 0.000133
+0.67%
$ 1.61 million $ 1,358
Feb 9, 4 PM $ 0.00013
+1.44%
$ 1.59 million $ 1,354
Feb 9, 3 PM $ 0.000129
-2.17%
$ 1.57 million $ 1,337
Feb 9, 2 PM $ 0.000133
-1.21%
$ 1.61 million $ 1,311
Feb 9, 1 PM $ 0.000135
-0.03%
$ 1.64 million $ 1,354
Feb 9, 12 PM $ 0.000135
-2.92%
$ 1.64 million $ 1,432
Feb 9, 11 AM $ 0.000139
-5.07%
$ 1.69 million $ 1,444
Feb 9, 10 AM $ 0.000146
-2.81%
$ 1.76 million $ 1,475