Galvan Historical Data

IZE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $0.0000806
+0.00%
$980,199 $38
Apr 23, 5 PM $0.0000806
+0.00%
$980,199 $38
Apr 23, 4 PM $0.0000806
+0.00%
$980,199 $38
Apr 23, 3 PM $0.0000806
+0.00%
$980,199 $38
Apr 23, 2 PM $0.0000806
+0.00%
$980,199 $38
Apr 23, 1 PM $0.0000806
+0.00%
$980,199 $38
Apr 23, 12 PM $0.0000806
+0.00%
$980,199 $38
Apr 23, 11 AM $0.0000806
+0.00%
$980,199 $84
Apr 23, 10 AM $0.0000806
+0.00%
$980,199 $84
Apr 23, 9 AM $0.0000806
+0.00%
$980,199 $89
Apr 23, 8 AM $0.0000806
+0.00%
$980,199 $89
Apr 23, 7 AM $0.0000806
+0.00%
$980,199 $89
Apr 23, 6 AM $0.0000806
+0.00%
$980,199 $89
Apr 23, 5 AM $0.0000806
-1.31%
$980,199 $89
Apr 23, 4 AM $0.0000816
+0.00%
$993,162 $83
Apr 23, 3 AM $0.0000816
-0.44%
$993,162 $83
Apr 23, 2 AM $0.000082
+0.00%
$997,532 $80
Apr 22, 7 PM $0.0115
-0.35%
$139.65 million $155
Apr 22, 6 PM $0.0115
-0.32%
$139.63 million $155
Apr 22, 5 PM $0.0115
+0.28%
$139.65 million $464
Apr 22, 4 PM $0.0114
-0.01%
$139 million $771
Apr 22, 3 PM $0.0114
+0.00%
$138.97 million $1,079
Apr 22, 2 PM $0.0114
-0.01%
$138.97 million $1,234
Apr 22, 1 PM $0.0114
+0.06%
$139.06 million $1,234
Apr 22, 12 PM $0.0114
+0.08%
$139.07 million $1,234
Apr 22, 11 AM $0.0114
+0.00%
$138.96 million $1,234
Apr 22, 10 AM $0.0114
+0.04%
$139.04 million $1,234
Apr 22, 9 AM $0.0114
+0.01%
$138.96 million $1,234
Apr 22, 8 AM $0.0114
+0.05%
$139.02 million $1,234
Apr 22, 7 AM $0.0114
+0.01%
$138.95 million $1,234
Apr 22, 6 AM $0.0114
-0.04%
$138.94 million $1,370
Apr 22, 5 AM $0.0114
+0.02%
$139.01 million $1,370
Apr 22, 4 AM $0.0114
-0.01%
$138.99 million $1,370
Apr 22, 3 AM $0.0114
-0.05%
$138.94 million $1,542
Apr 22, 2 AM $0.0114
-0.02%
$139 million $1,736
Apr 22, 1 AM $0.0114
+0.03%
$139.05 million $2,378
Apr 22, 12 AM $0.0114
-0.07%
$139 million $2,378
Apr 21, 11 PM $0.0114
-0.06%
$139 million $2,704
Apr 21, 10 PM $0.0114
-0.05%
$139.01 million $3,104
Apr 21, 9 PM $0.0114
+0.03%
$139.04 million $3,511
Apr 21, 8 PM $0.0114
-0.04%
$139 million $3,705
Apr 21, 7 PM $0.0114
+0.01%
$138.98 million $3,705
Apr 21, 6 PM $0.0114
-0.03%
$138.95 million $3,705
Apr 21, 5 PM $0.0114
-0.02%
$139 million $3,450
Apr 21, 4 PM $0.0114
-0.01%
$139.04 million $3,140
Apr 21, 3 PM $0.0114
-0.04%
$139.05 million $2,781
Apr 21, 2 PM $0.0114
+0.00%
$139.14 million $2,474
Apr 21, 1 PM $0.0114
+0.00%
$139.14 million $2,474
Apr 21, 12 PM $0.0114
+0.03%
$139.18 million $2,474
Apr 21, 11 AM $0.0114
+0.00%
$139.14 million $2,475