Galvan Historical Data

IZE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $0.0114
-0.04%
$139.14 million $2,474
Apr 21, 9 AM $0.0114
-0.01%
$139.17 million $2,546
Apr 21, 8 AM $0.0114
-0.01%
$139.13 million $2,805
Apr 21, 7 AM $0.0114
+0.01%
$139.15 million $2,984
Apr 21, 6 AM $0.0114
-0.02%
$139.13 million $2,979
Apr 21, 5 AM $0.0114
+0.00%
$139.15 million $3,288
Apr 21, 4 AM $0.0114
-0.01%
$139.19 million $3,477
Apr 21, 3 AM $0.0114
+0.21%
$139.11 million $3,924
Apr 21, 2 AM $0.0114
+0.00%
$139.24 million $3,668
Apr 21, 1 AM $0.0114
+0.03%
$139.24 million $3,666
Apr 21, 12 AM $0.0114
+0.06%
$139.27 million $3,371
Apr 20, 11 PM $0.0114
+0.03%
$139.27 million $3,024
Apr 20, 10 PM $0.0114
-0.03%
$139.24 million $2,772
Apr 20, 9 PM $0.0114
-0.01%
$139.26 million $2,506
Apr 20, 8 PM $0.0114
-0.01%
$139.28 million $2,158
Apr 20, 7 PM $0.0115
+0.01%
$139.33 million $2,158
Apr 20, 6 PM $0.0115
-0.05%
$139.3 million $2,159
Apr 20, 5 PM $0.0115
+0.00%
$139.3 million $2,158
Apr 20, 4 PM $0.0115
-0.06%
$139.42 million $2,159
Apr 20, 3 PM $0.0118
+0.22%
$143.75 million $2,226
Apr 20, 2 PM $0.0118
+0.30%
$143.28 million $2,218
Apr 20, 1 PM $0.0117
+0.65%
$142.77 million $2,209
Apr 20, 12 PM $0.0116
+0.68%
$141.59 million $2,189
Apr 20, 11 AM $0.0115
-0.96%
$140.27 million $2,168
Apr 20, 10 AM $0.0116
+0.74%
$141.28 million $2,183
Apr 20, 9 AM $0.0115
+0.44%
$139.9 million $2,159
Apr 20, 8 AM $0.0114
+0.07%
$139.14 million $2,013
Apr 20, 7 AM $0.0115
+0.01%
$139.36 million $1,710
Apr 20, 6 AM $0.0115
-0.01%
$139.32 million $2,230
Apr 20, 5 AM $0.0115
-0.01%
$139.34 million $2,229
Apr 20, 4 AM $0.0115
+0.05%
$139.44 million $2,127
Apr 20, 3 AM $0.0115
-0.01%
$139.38 million $3,172
Apr 20, 2 AM $0.0115
+0.02%
$139.41 million $3,544
Apr 20, 1 AM $0.0115
-0.05%
$139.43 million $5,296
Apr 20, 12 AM $0.0115
+0.02%
$139.45 million $6,576
Apr 19, 11 PM $0.0115
-0.02%
$139.39 million $12,124
Apr 19, 10 PM $0.0115
-0.01%
$139.44 million $12,776
Apr 19, 9 PM $0.0115
+0.00%
$139.4 million $14,173
Apr 19, 8 PM $0.0115
+0.05%
$139.5 million $14,175
Apr 19, 7 PM $0.0115
+0.00%
$139.41 million $15,426
Apr 19, 6 PM $0.0115
+0.00%
$139.41 million $21,239
Apr 19, 5 PM $0.0115
-0.02%
$139.41 million $21,296
Apr 19, 4 PM $0.0115
+0.00%
$139.41 million $21,801
Apr 19, 3 PM $0.0115
+0.05%
$139.48 million $22,189
Apr 19, 2 PM $0.0115
+0.00%
$139.41 million $22,191
Apr 19, 1 PM $0.0115
+0.04%
$139.48 million $22,847
Apr 19, 12 PM $0.0115
-0.01%
$139.41 million $23,805
Apr 19, 11 AM $0.0115
+0.01%
$139.43 million $24,203
Apr 19, 10 AM $0.0115
+0.00%
$139.41 million $24,626
Apr 19, 9 AM $0.0115
+0.01%
$139.44 million $24,627