Galvan Historical Data

IZE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.000151
-3.03%
$ 1.86 million $ 1,537
Feb 9, 8 AM $ 0.000156
-4.29%
$ 1.9 million $ 1,604
Feb 9, 7 AM $ 0.000201
+5.18%
$ 2.41 million $ 1,689
Feb 9, 6 AM $ 0.000125
+5.72%
$ 1.52 million $ 628
Feb 9, 5 AM $ 0.000118
+46.66%
$ 1.41 million $ 611
Feb 9, 4 AM $ 0.0000803
+0.96%
$ 973,870 $ 247
Feb 9, 3 AM $ 0.0000793
+5.01%
$ 965,035 $ 530
Feb 9, 2 AM $ 0.0000756
-8.93%
$ 919,502 $ 498
Feb 9, 1 AM $ 0.0000874
-0.13%
$ 1.06 million $ 550
Feb 9, 12 AM $ 0.0000873
+1.91%
$ 1.06 million $ 515
Feb 8, 11 PM $ 0.0000865
+0.74%
$ 1.05 million $ 502
Feb 8, 10 PM $ 0.0000858
-0.88%
$ 1.05 million $ 500
Feb 8, 9 PM $ 0.0000865
+0.78%
$ 1.05 million $ 482
Feb 8, 8 PM $ 0.0000859
+1.23%
$ 1.04 million $ 500
Feb 8, 7 PM $ 0.0000848
-1.17%
$ 1.03 million $ 495
Feb 8, 6 PM $ 0.000086
+0.05%
$ 1.05 million $ 498
Feb 8, 5 PM $ 0.000086
-0.30%
$ 1.05 million $ 504
Feb 8, 4 PM $ 0.0000837
-3.01%
$ 1.02 million $ 493
Feb 8, 3 PM $ 0.0000864
-0.29%
$ 1.05 million $ 475
Feb 8, 2 PM $ 0.0000877
-0.29%
$ 1.07 million $ 565
Feb 8, 1 PM $ 0.0000876
-0.99%
$ 1.07 million $ 554
Feb 8, 12 PM $ 0.0000913
-4.85%
$ 1.11 million $ 573
Feb 8, 11 AM $ 0.0000955
+0.97%
$ 1.16 million $ 589
Feb 8, 10 AM $ 0.0000943
+3.66%
$ 1.15 million $ 572
Feb 8, 9 AM $ 0.0000914
-0.88%
$ 1.11 million $ 554
Feb 8, 8 AM $ 0.0000926
+1.43%
$ 1.13 million $ 561
Feb 8, 7 AM $ 0.0000905
-0.63%
$ 1.1 million $ 544
Feb 8, 6 AM $ 0.0000911
+0.69%
$ 1.11 million $ 538
Feb 8, 5 AM $ 0.0000916
+0.31%
$ 1.11 million $ 555
Feb 8, 4 AM $ 0.0000913
+4.74%
$ 1.11 million $ 553
Feb 8, 3 AM $ 0.000078
+11.96%
$ 948,830 $ 234
Feb 8, 2 AM $ 0.0000697
-0.96%
$ 847,461 $ 177
Feb 8, 1 AM $ 0.0000693
-0.28%
$ 843,438 $ 172
Feb 8, 12 AM $ 0.0000697
-0.86%
$ 847,541 $ 235
Feb 7, 11 PM $ 0.0000703
+1.32%
$ 854,870 $ 236
Feb 7, 10 PM $ 0.0000696
+0.88%
$ 847,073 $ 244
Feb 7, 9 PM $ 0.000069
-1.10%
$ 839,720 $ 242
Feb 7, 8 PM $ 0.0000684
+0.86%
$ 831,837 $ 222
Feb 7, 7 PM $ 0.000068
+0.11%
$ 826,665 $ 223
Feb 7, 6 PM $ 0.0000678
+0.56%
$ 825,408 $ 223
Feb 7, 5 PM $ 0.0000672
-0.46%
$ 817,422 $ 227
Feb 7, 4 PM $ 0.0000675
+1.35%
$ 821,717 $ 225
Feb 7, 3 PM $ 0.0000663
-2.53%
$ 806,748 $ 221
Feb 7, 2 PM $ 0.0000677
-6.18%
$ 823,531 $ 158
Feb 7, 1 PM $ 0.000072
-0.25%
$ 876,498 $ 174
Feb 7, 12 PM $ 0.0000719
-0.14%
$ 874,772 $ 174
Feb 7, 11 AM $ 0.000072
-1.45%
$ 875,977 $ 178
Feb 7, 10 AM $ 0.0000732
-1.65%
$ 890,007 $ 136
Feb 7, 9 AM $ 0.0000744
+0.15%
$ 905,023 $ 138
Feb 7, 8 AM $ 0.0000744
+0.79%
$ 905,439 $ 138