Galvan Historical Data

IZE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0000912
+0.11%
$ 1.11 million $ 121
Apr 12, 5 PM $ 0.0000911
+0.04%
$ 1.11 million $ 474
Apr 12, 4 PM $ 0.0000911
-0.03%
$ 1.11 million $ 474
Apr 12, 3 PM $ 0.0000911
+0.10%
$ 1.11 million $ 474
Apr 12, 2 PM $ 0.000091
-0.01%
$ 1.11 million $ 516
Apr 12, 1 PM $ 0.000091
+0.01%
$ 1.11 million $ 517
Apr 12, 12 PM $ 0.000091
+0.00%
$ 1.11 million $ 518
Apr 12, 11 AM $ 0.000091
+0.00%
$ 1.11 million $ 518
Apr 12, 10 AM $ 0.000091
+0.04%
$ 1.11 million $ 517
Apr 12, 9 AM $ 0.0000909
-0.05%
$ 1.11 million $ 517
Apr 12, 8 AM $ 0.000091
+0.01%
$ 1.11 million $ 518
Apr 12, 7 AM $ 0.000091
+0.27%
$ 1.11 million $ 515
Apr 12, 6 AM $ 0.0000908
+5.47%
$ 1.1 million $ 496
Apr 12, 5 AM $ 0.0000851
+6.28%
$ 1.04 million $ 35
Apr 12, 4 AM $ 0.000077
+0.00%
$ 936,747 $ 22
Apr 12, 3 AM $ 0.000077
-0.02%
$ 936,779 $ 337
Apr 12, 2 AM $ 0.000077
-0.01%
$ 936,962 $ 337
Apr 12, 1 AM $ 0.000077
+0.01%
$ 937,043 $ 346
Apr 12, 12 AM $ 0.000077
+0.00%
$ 936,914 $ 346
Apr 11, 11 PM $ 0.000077
+0.00%
$ 936,930 $ 387
Apr 11, 10 PM $ 0.000077
-0.01%
$ 936,928 $ 387
Apr 11, 9 PM $ 0.0000771
+0.09%
$ 937,356 $ 385
Apr 11, 8 PM $ 0.000077
+0.01%
$ 936,567 $ 469
Apr 11, 7 PM $ 0.000077
+0.03%
$ 936,505 $ 469
Apr 11, 6 PM $ 0.000077
-0.01%
$ 936,290 $ 474
Apr 11, 5 PM $ 0.000077
+1.13%
$ 936,267 $ 487
Apr 11, 4 PM $ 0.0000735
-13.03%
$ 894,091 $ 15
Apr 11, 2 PM $ 0.0000894
+0.00%
$ 1.09 million $ 188
Apr 11, 1 PM $ 0.0000894
+0.00%
$ 1.09 million $ 188
Apr 11, 12 PM $ 0.0000894
+0.00%
$ 1.09 million $ 188
Apr 11, 11 AM $ 0.0000894
+0.00%
$ 1.09 million $ 188
Apr 11, 10 AM $ 0.0000894
-0.06%
$ 1.09 million $ 260
Apr 11, 9 AM $ 0.0000895
+0.00%
$ 1.09 million $ 525
Apr 11, 8 AM $ 0.0000895
+0.00%
$ 1.09 million $ 525
Apr 11, 7 AM $ 0.0000895
+0.00%
$ 1.09 million $ 525
Apr 11, 6 AM $ 0.0000895
+0.06%
$ 1.09 million $ 525
Apr 11, 5 AM $ 0.0000894
+0.00%
$ 1.09 million $ 502
Apr 11, 4 AM $ 0.0000894
+0.00%
$ 1.09 million $ 502
Apr 11, 3 AM $ 0.0000894
+0.00%
$ 1.09 million $ 502
Apr 11, 2 AM $ 0.0000894
+0.00%
$ 1.09 million $ 502
Apr 11, 1 AM $ 0.000088
+0.00%
$ 1.07 million $ 481
Apr 10, 7 PM $ 0.0000941
+0.00%
$ 1.14 million $ 413
Apr 10, 6 PM $ 0.000093
+2.46%
$ 1.13 million $ 408
Apr 10, 5 PM $ 0.0000908
+0.00%
$ 1.1 million $ 384
Apr 10, 4 PM $ 0.0000908
+0.00%
$ 1.1 million $ 384
Apr 10, 3 PM $ 0.0000908
+0.00%
$ 1.1 million $ 384
Apr 10, 2 PM $ 0.0000908
+0.00%
$ 1.1 million $ 378
Apr 10, 8 AM $ 0.000105
+0.00%
$ 1.28 million $ 59
Apr 10, 7 AM $ 0.000105
+0.00%
$ 1.28 million $ 59
Apr 10, 6 AM $ 0.000105
+0.00%
$ 1.28 million $ 59