Galvan Historical Data

IZE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0000744
+0.79%
$ 905,439 $ 138
Feb 7, 7 AM $ 0.0000743
-0.40%
$ 903,894 $ 134
Feb 7, 6 AM $ 0.0000745
+0.30%
$ 906,812 $ 134
Feb 7, 5 AM $ 0.0000743
+2.00%
$ 903,416 $ 134
Feb 7, 4 AM $ 0.0000728
+0.32%
$ 886,128 $ 115
Feb 7, 3 AM $ 0.0000736
-3.69%
$ 895,618 $ 122
Feb 7, 2 AM $ 0.0000759
+3.55%
$ 923,761 $ 132
Feb 7, 1 AM $ 0.0000732
+1.39%
$ 890,686 $ 114
Feb 7, 12 AM $ 0.0000729
+9.05%
$ 886,863 $ 78
Feb 6, 11 PM $ 0.000067
+2.39%
$ 815,379 $ 29
Feb 6, 10 PM $ 0.0000655
-1.22%
$ 797,423 $ 20
Feb 6, 9 PM $ 0.0000673
-0.01%
$ 819,068 $ 20
Feb 6, 8 PM $ 0.0000679
+5.88%
$ 825,487 $ 20
Feb 6, 7 PM $ 0.0000638
+1.32%
$ 775,828 $ 55
Feb 6, 6 PM $ 0.0000636
-1.18%
$ 773,684 $ 55
Feb 6, 5 PM $ 0.0000634
-0.08%
$ 771,359 $ 55
Feb 6, 4 PM $ 0.0000656
-0.03%
$ 797,917 $ 56
Feb 6, 3 PM $ 0.0000655
-0.03%
$ 797,340 $ 56
Feb 6, 2 PM $ 0.0000659
+0.65%
$ 801,453 $ 57
Feb 6, 1 PM $ 0.0000657
-0.87%
$ 799,272 $ 56
Feb 6, 12 PM $ 0.0000656
+0.33%
$ 797,843 $ 56
Feb 6, 11 AM $ 0.0000646
+0.55%
$ 785,348 $ 44
Feb 6, 10 AM $ 0.0000641
+1.25%
$ 779,848 $ 43
Feb 6, 9 AM $ 0.0000631
+0.61%
$ 767,114 $ 43
Feb 6, 8 AM $ 0.0000635
+0.75%
$ 772,546 $ 47
Feb 6, 7 AM $ 0.0000632
-1.12%
$ 769,210 $ 47
Feb 6, 6 AM $ 0.0000638
+2.04%
$ 775,838 $ 48
Feb 6, 5 AM $ 0.0000625
+2.48%
$ 760,171 $ 46
Feb 6, 4 AM $ 0.0000613
-0.61%
$ 745,584 $ 77
Feb 6, 3 AM $ 0.0000618
-4.26%
$ 751,812 $ 98
Feb 6, 2 AM $ 0.0000623
+2.29%
$ 757,874 $ 123
Feb 6, 1 AM $ 0.0000604
-1.19%
$ 735,393 $ 191
Feb 6, 12 AM $ 0.0000616
-1.36%
$ 749,900 $ 194
Feb 5, 11 PM $ 0.0000626
-1.08%
$ 761,029 $ 200
Feb 5, 10 PM $ 0.0000634
+1.51%
$ 771,473 $ 236
Feb 5, 9 PM $ 0.0000624
-0.65%
$ 759,708 $ 232
Feb 5, 8 PM $ 0.0000629
+0.00%
$ 764,968 $ 241
Feb 5, 7 PM $ 0.0000632
-8.59%
$ 769,190 $ 242
Feb 5, 6 PM $ 0.00007
-1.22%
$ 852,105 $ 229
Feb 5, 5 PM $ 0.0000733
-0.14%
$ 892,120 $ 248
Feb 5, 4 PM $ 0.0000734
-1.17%
$ 893,106 $ 249
Feb 5, 3 PM $ 0.0000742
+1.60%
$ 902,996 $ 251
Feb 5, 2 PM $ 0.000073
+1.17%
$ 888,641 $ 247
Feb 5, 1 PM $ 0.0000723
-0.37%
$ 879,456 $ 245
Feb 5, 12 PM $ 0.0000742
+0.15%
$ 903,124 $ 251
Feb 5, 11 AM $ 0.0000747
-1.40%
$ 908,875 $ 258
Feb 5, 10 AM $ 0.0000757
+2.30%
$ 921,257 $ 266
Feb 5, 9 AM $ 0.0000757
-0.52%
$ 920,729 $ 267
Feb 5, 8 AM $ 0.0000753
+2.70%
$ 915,638 $ 259
Feb 5, 7 AM $ 0.0000732
-0.18%
$ 890,686 $ 253