Galvan Historical Data

IZE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $0.0115
-0.03%
$139.44 million $25,861
Apr 19, 7 AM $0.0115
+0.03%
$139.46 million $26,944
Apr 19, 6 AM $0.0115
+0.01%
$139.42 million $28,306
Apr 19, 5 AM $0.0115
-0.05%
$139.41 million $31,292
Apr 19, 4 AM $0.0115
-0.04%
$139.41 million $31,293
Apr 19, 3 AM $0.0115
-0.02%
$139.38 million $32,266
Apr 19, 2 AM $0.0115
+0.05%
$139.5 million $32,660
Apr 19, 1 AM $0.0115
+0.05%
$139.42 million $31,681
Apr 19, 12 AM $0.0114
-0.01%
$139.27 million $29,487
Apr 18, 11 PM $0.0114
+0.44%
$139.23 million $29,478
Apr 18, 10 PM $0.0114
-0.03%
$138.56 million $23,294
Apr 18, 9 PM $0.0114
+0.09%
$138.53 million $21,776
Apr 18, 8 PM $0.0114
+0.09%
$138.39 million $21,372
Apr 18, 7 PM $0.0114
+0.64%
$138.29 million $20,065
Apr 18, 6 PM $0.0113
+0.34%
$137.43 million $19,873
Apr 18, 5 PM $0.0113
-0.08%
$136.95 million $14,140
Apr 18, 4 PM $0.0113
-0.01%
$137.05 million $13,870
Apr 18, 3 PM $0.0113
+0.05%
$137.05 million $13,216
Apr 18, 2 PM $0.0113
-0.02%
$136.97 million $13,211
Apr 18, 1 PM $0.0113
+0.00%
$137.03 million $12,510
Apr 18, 12 PM $0.0113
+1.95%
$136.9 million $12,501
Apr 18, 11 AM $0.0113
-0.02%
$136.91 million $11,336
Apr 18, 10 AM $0.0113
-0.09%
$136.95 million $11,229
Apr 18, 9 AM $0.0113
-0.03%
$137.11 million $10,979
Apr 18, 8 AM $0.0113
-0.07%
$137.17 million $9,537
Apr 18, 7 AM $0.0113
-0.10%
$137.23 million $9,537
Apr 18, 6 AM $0.0113
+0.01%
$137.25 million $7,996
Apr 18, 5 AM $0.0113
+0.10%
$137.25 million $5,790
Apr 18, 4 AM $0.0113
-0.10%
$137.07 million $3,902
Apr 18, 3 AM $0.0113
+0.10%
$137.21 million $1,697
Apr 18, 2 AM $0.0113
+0.09%
$137.16 million $1,697
Apr 18, 1 AM $0.0113
+0.09%
$137.06 million $56
Apr 18, 12 AM $0.0113
+0.01%
$137.04 million $56
Apr 17, 11 PM $0.0113
-0.09%
$136.99 million $56
Apr 17, 10 PM $0.0113
-0.02%
$137.09 million $56
Apr 17, 9 PM $0.0113
+0.02%
$137.12 million $56
Apr 17, 8 PM $0.0113
-0.06%
$137.11 million $56
Apr 17, 7 PM $0.0113
+0.02%
$137.16 million $56
Apr 17, 6 PM $0.0113
+0.00%
$137.14 million $56
Apr 17, 5 PM $0.0113
-0.61%
$137.11 million $57
Apr 17, 4 PM $0.0113
+0.30%
$137.7 million $56
Apr 17, 3 PM $0.0113
-0.01%
$137.22 million $56
Apr 17, 2 PM $0.0113
+0.00%
$137.23 million $56
Apr 17, 1 PM $0.0113
-0.02%
$137.26 million $56
Apr 17, 12 PM $0.0113
+0.02%
$137.2 million $56
Apr 17, 11 AM $0.0113
+0.04%
$137.15 million $56
Apr 17, 10 AM $0.0113
+0.03%
$137.18 million $56
Apr 17, 9 AM $0.0113
+0.07%
$137.26 million $56
Apr 17, 8 AM $0.0113
-0.04%
$137.19 million $56
Apr 17, 7 AM $0.0113
-0.01%
$137.1 million $2,497