Galvan Historical Data

IZE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0000732
-0.18%
$ 890,686 $ 253
Feb 5, 6 AM $ 0.0000733
-1.53%
$ 891,696 $ 253
Feb 5, 5 AM $ 0.0000747
-0.74%
$ 909,011 $ 260
Feb 5, 4 AM $ 0.0000761
+0.11%
$ 925,818 $ 256
Feb 5, 3 AM $ 0.0000758
-0.67%
$ 921,958 $ 229
Feb 5, 2 AM $ 0.0000768
-4.97%
$ 934,668 $ 238
Feb 5, 1 AM $ 0.0000817
+5.37%
$ 994,493 $ 194
Feb 5, 12 AM $ 0.0000777
+0.48%
$ 945,142 $ 100
Feb 4, 11 PM $ 0.0000764
-1.32%
$ 929,415 $ 98
Feb 4, 10 PM $ 0.0000774
-0.08%
$ 941,840 $ 97
Feb 4, 9 PM $ 0.0000781
+1.75%
$ 949,765 $ 68
Feb 4, 8 PM $ 0.0000767
+1.15%
$ 932,633 $ 66
Feb 4, 7 PM $ 0.0000751
+2.46%
$ 913,388 $ 55
Feb 4, 6 PM $ 0.0000726
-0.86%
$ 882,821 $ 55
Feb 4, 5 PM $ 0.0000736
-0.65%
$ 894,781 $ 55
Feb 4, 4 PM $ 0.0000743
-1.67%
$ 903,361 $ 47
Feb 4, 3 PM $ 0.0000755
-3.38%
$ 918,664 $ 49
Feb 4, 2 PM $ 0.0000783
-1.59%
$ 952,569 $ 50
Feb 4, 1 PM $ 0.0000796
+0.47%
$ 968,687 $ 50
Feb 4, 12 PM $ 0.0000795
+0.21%
$ 971,384 $ 51
Feb 4, 11 AM $ 0.0000794
+0.94%
$ 965,478 $ 48
Feb 4, 10 AM $ 0.0000793
-0.26%
$ 964,731 $ 48
Feb 4, 9 AM $ 0.0000794
-0.10%
$ 965,526 $ 43
Feb 4, 8 AM $ 0.0000794
+0.32%
$ 966,265 $ 43
Feb 4, 7 AM $ 0.0000792
-1.75%
$ 963,517 $ 46
Feb 4, 6 AM $ 0.0000806
+0.14%
$ 980,087 $ 47
Feb 4, 5 AM $ 0.0000805
+1.26%
$ 979,468 $ 50
Feb 4, 4 AM $ 0.0000795
+1.11%
$ 967,396 $ 48
Feb 4, 3 AM $ 0.0000813
+2.07%
$ 988,725 $ 63
Feb 4, 2 AM $ 0.0000798
-2.16%
$ 970,814 $ 57
Feb 4, 1 AM $ 0.0000815
+0.69%
$ 991,075 $ 42
Feb 4, 12 AM $ 0.000081
+0.75%
$ 984,989 $ 41
Feb 3, 11 PM $ 0.0000803
-1.06%
$ 977,143 $ 41
Feb 3, 10 PM $ 0.0000812
+1.89%
$ 987,584 $ 242
Feb 3, 9 PM $ 0.0000797
+5.35%
$ 969,212 $ 288
Feb 3, 8 PM $ 0.0000756
+0.25%
$ 919,731 $ 308
Feb 3, 7 PM $ 0.0000754
-2.11%
$ 917,472 $ 483
Feb 3, 6 PM $ 0.000077
-2.86%
$ 937,319 $ 486
Feb 3, 5 PM $ 0.0000793
+0.68%
$ 964,890 $ 502
Feb 3, 4 PM $ 0.0000788
-0.02%
$ 958,334 $ 549
Feb 3, 3 PM $ 0.0000793
+0.72%
$ 964,855 $ 544
Feb 3, 2 PM $ 0.0000785
+0.43%
$ 954,833 $ 540
Feb 3, 1 PM $ 0.0000782
-0.28%
$ 950,747 $ 551
Feb 3, 12 PM $ 0.0000776
-0.63%
$ 943,507 $ 546
Feb 3, 11 AM $ 0.000078
-0.09%
$ 949,507 $ 558
Feb 3, 10 AM $ 0.0000793
-0.35%
$ 964,959 $ 564
Feb 3, 9 AM $ 0.0000796
-0.34%
$ 968,280 $ 566
Feb 3, 8 AM $ 0.0000799
+0.23%
$ 971,604 $ 566
Feb 3, 7 AM $ 0.0000797
+0.99%
$ 969,496 $ 556
Feb 3, 6 AM $ 0.0000789
+0.57%
$ 960,035 $ 559