Galvan Historical Data

IZE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $0.0113
-0.01%
$137.1 million $2,497
Apr 17, 6 AM $0.0113
+0.03%
$137.04 million $2,495
Apr 17, 5 AM $0.0113
-0.04%
$137.02 million $3,973
Apr 17, 4 AM $0.0113
+0.01%
$137 million $8,988
Apr 17, 3 AM $0.0113
+0.01%
$136.99 million $13,435
Apr 17, 2 AM $0.0113
+0.06%
$137.04 million $14,440
Apr 17, 1 AM $0.0113
-0.04%
$136.96 million $15,162
Apr 17, 12 AM $0.0113
-0.11%
$137.05 million $15,167
Apr 16, 11 PM $0.0113
-0.01%
$137.07 million $15,169
Apr 16, 10 PM $0.0113
+0.03%
$137.04 million $15,161
Apr 16, 9 PM $0.0113
-0.01%
$137.03 million $15,167
Apr 16, 8 PM $0.0113
-0.02%
$137.07 million $15,171
Apr 16, 7 PM $0.0113
+0.03%
$137.01 million $15,151
Apr 16, 6 PM $0.0112
+0.15%
$136.85 million $15,133
Apr 16, 5 PM $0.0113
+0.00%
$137.33 million $15,195
Apr 16, 4 PM $0.0113
+0.00%
$137.33 million $15,195
Apr 16, 3 PM $0.0113
+0.00%
$137.34 million $15,195
Apr 16, 2 PM $0.0113
-0.08%
$137.34 million $15,195
Apr 16, 1 PM $0.0113
+0.05%
$137.41 million $15,199
Apr 16, 12 PM $0.0113
-0.06%
$137.34 million $15,202
Apr 16, 11 AM $0.0113
-0.01%
$137.33 million $15,198
Apr 16, 10 AM $0.0113
+0.61%
$137.39 million $15,200
Apr 16, 9 AM $0.0112
-0.02%
$136.63 million $15,111
Apr 16, 8 AM $0.0112
-0.03%
$136.59 million $15,076
Apr 16, 7 AM $0.0112
+0.03%
$136.67 million $15,073
Apr 16, 6 AM $0.0112
-0.07%
$136.67 million $13,327
Apr 16, 5 AM $0.0112
-0.17%
$136.75 million $11,729
Apr 16, 4 AM $0.0112
+0.03%
$136.83 million $7,588
Apr 16, 3 AM $0.0112
-0.10%
$136.81 million $1,928
Apr 16, 2 AM $0.0113
-0.10%
$136.86 million $1,929
Apr 16, 1 AM $0.0113
-0.03%
$136.94 million $1,037
Apr 16, 12 AM $0.0113
+0.05%
$136.95 million $475
Apr 15, 11 PM $0.0113
-0.09%
$136.94 million $475
Apr 15, 10 PM $0.0113
+0.06%
$137.01 million $475
Apr 15, 9 PM $0.0113
-0.03%
$136.88 million $475
Apr 15, 8 PM $0.0113
-0.06%
$136.94 million $475
Apr 15, 7 PM $0.0113
+0.07%
$137.02 million $475
Apr 15, 6 PM $0.0113
+0.02%
$136.9 million $475
Apr 15, 5 PM $0.0113
+0.03%
$136.93 million $475
Apr 15, 4 PM $0.0113
+0.08%
$137.01 million $475
Apr 15, 3 PM $0.0112
-0.12%
$136.84 million $475
Apr 15, 2 PM $0.0113
+0.03%
$136.96 million $475
Apr 15, 1 PM $0.0113
-0.04%
$136.93 million $475
Apr 15, 12 PM $0.0113
+0.00%
$136.97 million $475
Apr 15, 11 AM $0.0113
+0.03%
$137.03 million $475
Apr 15, 10 AM $0.0113
-0.09%
$136.96 million $475
Apr 15, 9 AM $0.0113
-0.03%
$137.08 million $475
Apr 15, 8 AM $0.0113
+0.00%
$137.07 million $475
Apr 15, 7 AM $0.0113
-0.01%
$137.19 million $476
Apr 15, 6 AM $0.0113
+0.02%
$137.22 million $476