Galvan Historical Data

IZE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.0000789
+0.57%
$ 960,035 $ 559
Feb 3, 5 AM $ 0.0000789
-1.94%
$ 959,998 $ 569
Feb 3, 4 AM $ 0.0000805
-2.06%
$ 978,941 $ 575
Feb 3, 3 AM $ 0.0000822
+0.38%
$ 999,575 $ 605
Feb 3, 2 AM $ 0.0000817
+0.84%
$ 993,435 $ 654
Feb 3, 1 AM $ 0.0000808
+2.01%
$ 983,503 $ 652
Feb 3, 12 AM $ 0.0000809
-0.65%
$ 984,576 $ 1,698
Feb 2, 11 PM $ 0.0000809
-4.59%
$ 983,673 $ 1,733
Feb 2, 10 PM $ 0.0000807
+10.33%
$ 981,914 $ 1,650
Feb 2, 9 PM $ 0.0000732
+9.88%
$ 889,959 $ 1,390
Feb 2, 8 PM $ 0.0000796
+9.22%
$ 968,459 $ 1,357
Feb 2, 7 PM $ 0.0000729
-6.98%
$ 886,372 $ 1,197
Feb 2, 6 PM $ 0.0000784
-0.17%
$ 953,688 $ 1,269
Feb 2, 5 PM $ 0.0000774
+3.05%
$ 941,659 $ 1,244
Feb 2, 4 PM $ 0.00007
+2.63%
$ 851,005 $ 1,082
Feb 2, 3 PM $ 0.0000682
-0.15%
$ 829,166 $ 1,064
Feb 2, 2 PM $ 0.0000695
+0.87%
$ 845,259 $ 1,088
Feb 2, 1 PM $ 0.0000688
-3.47%
$ 836,855 $ 1,077
Feb 2, 12 PM $ 0.0000709
+0.75%
$ 862,404 $ 1,099
Feb 2, 11 AM $ 0.0000685
-1.07%
$ 832,812 $ 1,062
Feb 2, 10 AM $ 0.0000693
+1.60%
$ 842,564 $ 1,074
Feb 2, 9 AM $ 0.0000678
+1.19%
$ 825,015 $ 1,052
Feb 2, 8 AM $ 0.0000665
+0.48%
$ 809,320 $ 1,032
Feb 2, 7 AM $ 0.0000658
+0.47%
$ 800,469 $ 1,037
Feb 2, 6 AM $ 0.0000657
-0.77%
$ 799,529 $ 1,092
Feb 2, 5 AM $ 0.0000668
-0.87%
$ 812,477 $ 1,110
Feb 2, 4 AM $ 0.0000699
+2.38%
$ 850,407 $ 1,161
Feb 2, 3 AM $ 0.0000688
+3.55%
$ 837,199 $ 1,141
Feb 2, 2 AM $ 0.0000674
-0.51%
$ 819,705 $ 1,137
Feb 2, 1 AM $ 0.0000677
-2.25%
$ 823,892 $ 1,184
Feb 2, 12 AM $ 0.0000538
-3.18%
$ 654,570 $ 194
Feb 1, 11 PM $ 0.0000587
-0.56%
$ 714,254 $ 178
Feb 1, 10 PM $ 0.0000585
-0.82%
$ 711,553 $ 199
Feb 1, 9 PM $ 0.0000607
+3.34%
$ 738,026 $ 206
Feb 1, 8 PM $ 0.0000587
+1.44%
$ 713,818 $ 389
Feb 1, 7 PM $ 0.0000578
+2.48%
$ 703,008 $ 434
Feb 1, 6 PM $ 0.0000563
-1.08%
$ 684,945 $ 412
Feb 1, 5 PM $ 0.0000559
-3.54%
$ 680,481 $ 425
Feb 1, 4 PM $ 0.0000578
-2.59%
$ 703,430 $ 459
Feb 1, 3 PM $ 0.0000594
+1.67%
$ 722,522 $ 473
Feb 1, 2 PM $ 0.0000591
+0.33%
$ 719,278 $ 466
Feb 1, 1 PM $ 0.0000623
+1.87%
$ 758,266 $ 482
Feb 1, 12 PM $ 0.000061
-0.02%
$ 741,820 $ 482
Feb 1, 11 AM $ 0.0000607
+0.07%
$ 739,097 $ 496
Feb 1, 10 AM $ 0.0000608
+0.45%
$ 726,341 $ 487
Feb 1, 9 AM $ 0.0000608
+0.69%
$ 740,178 $ 505
Feb 1, 8 AM $ 0.0000604
+0.24%
$ 734,761 $ 503
Feb 1, 7 AM $ 0.0000601
+5.04%
$ 731,335 $ 504
Feb 1, 6 AM $ 0.0000532
+6.07%
$ 646,837 $ 376
Feb 1, 5 AM $ 0.0000503
-0.01%
$ 612,181 $ 383