Galvan Historical Data

IZE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $0.0113
-0.20%
$137.02 million $475
Apr 15, 4 AM $0.0113
-0.08%
$137.19 million $476
Apr 13, 8 AM $0.0000913
-0.11%
$1.11 million $21
Apr 13, 7 AM $0.0000915
+0.47%
$1.11 million $21
Apr 13, 6 AM $0.0000911
+0.01%
$1.11 million $23
Apr 13, 5 AM $0.0000911
+0.02%
$1.11 million $25
Apr 13, 4 AM $0.0000911
-0.03%
$1.11 million $119
Apr 13, 3 AM $0.0000911
-0.01%
$1.11 million $119
Apr 13, 2 AM $0.0000911
+0.00%
$1.11 million $119
Apr 13, 1 AM $0.0000911
-0.04%
$1.11 million $119
Apr 13, 12 AM $0.0000912
+0.00%
$1.11 million $119
Apr 12, 11 PM $0.0000912
-0.07%
$1.11 million $119
Apr 12, 10 PM $0.0000912
+0.00%
$1.11 million $121
Apr 12, 9 PM $0.0000913
-0.09%
$1.11 million $121
Apr 12, 8 PM $0.0000913
+0.02%
$1.11 million $122
Apr 12, 7 PM $0.0000913
+0.17%
$1.11 million $121
Apr 12, 6 PM $0.0000912
+0.11%
$1.11 million $121
Apr 12, 5 PM $0.0000911
+0.04%
$1.11 million $474
Apr 12, 4 PM $0.0000911
-0.03%
$1.11 million $474
Apr 12, 3 PM $0.0000911
+0.10%
$1.11 million $474
Apr 12, 2 PM $0.000091
-0.01%
$1.11 million $516
Apr 12, 1 PM $0.000091
+0.01%
$1.11 million $517
Apr 12, 12 PM $0.000091
+0.00%
$1.11 million $518
Apr 12, 11 AM $0.000091
+0.00%
$1.11 million $518
Apr 12, 10 AM $0.000091
+0.04%
$1.11 million $517
Apr 12, 9 AM $0.0000909
-0.05%
$1.11 million $517
Apr 12, 8 AM $0.000091
+0.01%
$1.11 million $518
Apr 12, 7 AM $0.000091
+0.27%
$1.11 million $515
Apr 12, 6 AM $0.0000908
+5.47%
$1.1 million $496
Apr 12, 5 AM $0.0000851
+6.28%
$1.04 million $35
Apr 12, 4 AM $0.000077
+0.00%
$936,747 $22
Apr 12, 3 AM $0.000077
-0.02%
$936,779 $337
Apr 12, 2 AM $0.000077
-0.01%
$936,962 $337
Apr 12, 1 AM $0.000077
+0.01%
$937,043 $346
Apr 12, 12 AM $0.000077
+0.00%
$936,914 $346
Apr 11, 11 PM $0.000077
+0.00%
$936,930 $387
Apr 11, 10 PM $0.000077
-0.01%
$936,928 $387
Apr 11, 9 PM $0.0000771
+0.09%
$937,356 $385
Apr 11, 8 PM $0.000077
+0.01%
$936,567 $469
Apr 11, 7 PM $0.000077
+0.03%
$936,505 $469
Apr 11, 6 PM $0.000077
-0.01%
$936,290 $474
Apr 11, 5 PM $0.000077
+1.13%
$936,267 $487
Apr 11, 4 PM $0.0000735
-13.03%
$894,091 $15
Apr 11, 2 PM $0.0000894
+0.00%
$1.09 million $188
Apr 11, 1 PM $0.0000894
+0.00%
$1.09 million $188
Apr 11, 12 PM $0.0000894
+0.00%
$1.09 million $188
Apr 11, 11 AM $0.0000894
+0.00%
$1.09 million $188
Apr 11, 10 AM $0.0000894
-0.06%
$1.09 million $260
Apr 11, 9 AM $0.0000895
+0.00%
$1.09 million $525
Apr 11, 8 AM $0.0000895
+0.00%
$1.09 million $525