Galvan Historical Data

IZE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0000985
+0.00%
$ 1.2 million $ 15
Apr 5, 6 PM $ 0.0000985
+0.00%
$ 1.2 million $ 15
Apr 5, 5 PM $ 0.0000985
+0.00%
$ 1.2 million $ 15
Apr 5, 4 PM $ 0.0000985
+0.00%
$ 1.2 million $ 15
Apr 5, 3 PM $ 0.0000985
+0.00%
$ 1.2 million $ 15
Apr 5, 2 PM $ 0.0000985
+0.00%
$ 1.2 million $ 15
Apr 5, 1 PM $ 0.0000985
+0.00%
$ 1.2 million $ 15
Apr 5, 12 PM $ 0.0000985
+0.00%
$ 1.2 million $ 15
Apr 5, 11 AM $ 0.0000985
+0.00%
$ 1.2 million $ 15
Apr 5, 10 AM $ 0.0000985
+0.00%
$ 1.2 million $ 15
Apr 5, 9 AM $ 0.0000985
+0.00%
$ 1.2 million $ 15
Apr 5, 8 AM $ 0.0000985
+0.00%
$ 1.2 million $ 15
Apr 5, 7 AM $ 0.0000985
+0.00%
$ 1.2 million $ 15
Apr 5, 6 AM $ 0.0000985
+0.00%
$ 1.2 million $ 15
Apr 5, 5 AM $ 0.0000985
+0.00%
$ 1.2 million $ 15
Apr 5, 4 AM $ 0.0000985
+0.00%
$ 1.2 million $ 15
Apr 5, 3 AM $ 0.0000985
+0.00%
$ 1.2 million $ 57
Apr 5, 2 AM $ 0.0000985
+0.00%
$ 1.2 million $ 57
Apr 5, 1 AM $ 0.0000985
+0.00%
$ 1.2 million $ 57
Apr 5, 12 AM $ 0.0000985
+0.00%
$ 1.2 million $ 57
Apr 4, 11 PM $ 0.0000985
+0.00%
$ 1.2 million $ 57
Apr 4, 10 PM $ 0.0000985
-2.31%
$ 1.2 million $ 43
Apr 4, 9 PM $ 0.000101
+0.00%
$ 1.23 million $ 43
Apr 4, 8 PM $ 0.000101
+0.00%
$ 1.23 million $ 43
Apr 4, 7 PM $ 0.000101
+0.00%
$ 1.23 million $ 43
Apr 4, 6 PM $ 0.000101
+0.00%
$ 1.23 million $ 43
Apr 4, 5 PM $ 0.000101
+0.00%
$ 1.23 million $ 43
Apr 4, 4 PM $ 0.000101
+0.00%
$ 1.23 million $ 43
Apr 4, 3 PM $ 0.000101
+0.00%
$ 1.23 million $ 43
Apr 4, 2 PM $ 0.000101
+0.00%
$ 1.23 million $ 46
Apr 4, 1 PM $ 0.000101
+0.00%
$ 1.23 million $ 46
Apr 4, 12 PM $ 0.000101
+0.00%
$ 1.23 million $ 46
Apr 4, 11 AM $ 0.000101
+0.10%
$ 1.23 million $ 46
Apr 4, 10 AM $ 0.000101
+0.00%
$ 1.23 million $ 46
Apr 4, 9 AM $ 0.000101
-0.02%
$ 1.23 million $ 46
Apr 4, 8 AM $ 0.000101
+0.00%
$ 1.23 million $ 61
Apr 4, 7 AM $ 0.000101
+0.00%
$ 1.23 million $ 61
Apr 4, 6 AM $ 0.000101
-0.03%
$ 1.23 million $ 61
Apr 4, 5 AM $ 0.000101
+0.00%
$ 1.23 million $ 61
Apr 4, 4 AM $ 0.000101
+0.11%
$ 1.23 million $ 61
Apr 4, 3 AM $ 0.000101
+1.12%
$ 1.23 million $ 18
Apr 4, 2 AM $ 0.0000996
+0.00%
$ 1.21 million $ 60
Apr 4, 1 AM $ 0.0000996
-0.02%
$ 1.21 million $ 68
Apr 4, 12 AM $ 0.0000996
+0.00%
$ 1.21 million $ 78
Apr 3, 11 PM $ 0.0000996
+0.13%
$ 1.21 million $ 78
Apr 3, 10 PM $ 0.0000995
+0.04%
$ 1.21 million $ 78
Apr 3, 9 PM $ 0.0000995
+0.02%
$ 1.21 million $ 78
Apr 3, 8 PM $ 0.0000994
+0.11%
$ 1.21 million $ 78
Apr 3, 7 PM $ 0.0000993
-0.20%
$ 1.21 million $ 78
Apr 3, 6 PM $ 0.0000995
+0.00%
$ 1.21 million $ 226