Galvan Historical Data

IZE Page 42
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $0.0000895
+0.00%
$1.09 million $525
Apr 11, 6 AM $0.0000895
+0.06%
$1.09 million $525
Apr 11, 5 AM $0.0000894
+0.00%
$1.09 million $502
Apr 11, 4 AM $0.0000894
+0.00%
$1.09 million $502
Apr 11, 3 AM $0.0000894
+0.00%
$1.09 million $502
Apr 11, 2 AM $0.0000894
+0.00%
$1.09 million $502
Apr 11, 1 AM $0.000088
+0.00%
$1.07 million $481
Apr 10, 7 PM $0.0000941
+0.00%
$1.14 million $413
Apr 10, 6 PM $0.000093
+2.46%
$1.13 million $408
Apr 10, 5 PM $0.0000908
+0.00%
$1.1 million $384
Apr 10, 4 PM $0.0000908
+0.00%
$1.1 million $384
Apr 10, 3 PM $0.0000908
+0.00%
$1.1 million $384
Apr 10, 2 PM $0.0000908
+0.00%
$1.1 million $378
Apr 10, 8 AM $0.000105
+0.00%
$1.28 million $59
Apr 10, 7 AM $0.000105
+0.00%
$1.28 million $59
Apr 10, 6 AM $0.000105
+0.00%
$1.28 million $59
Apr 10, 5 AM $0.000105
+0.00%
$1.28 million $59
Apr 10, 4 AM $0.000105
+0.00%
$1.28 million $59
Apr 10, 3 AM $0.000105
+0.00%
$1.28 million $59
Apr 10, 2 AM $0.000105
+0.00%
$1.28 million $59
Apr 10, 1 AM $0.000105
+0.00%
$1.28 million $59
Apr 10, 12 AM $0.000105
+0.00%
$1.28 million $59
Apr 9, 11 PM $0.000105
+0.00%
$1.28 million $59
Apr 9, 10 PM $0.000105
+0.00%
$1.28 million $59
Apr 9, 9 PM $0.000105
+0.00%
$1.28 million $59
Apr 9, 2 PM $23.29M
+0.00%
$283.39 quadrillion $3.23 trillion
Apr 9, 1 PM $23.3M
+0.00%
$283.41 quadrillion $3.23 trillion
Apr 9, 12 PM $23.29M
+0.00%
$283.39 quadrillion $3.23 trillion
Apr 9, 11 AM $23.29M
+0.00%
$283.36 quadrillion $3.23 trillion
Apr 9, 10 AM $23.3M
+0.00%
$283.42 quadrillion $3.23 trillion
Apr 9, 9 AM $23.3M
-0.01%
$283.42 quadrillion $3.53 trillion
Apr 9, 8 AM $23.29M
-0.01%
$283.34 quadrillion $3.53 trillion
Apr 9, 7 AM $23.29M
+0.01%
$283.34 quadrillion $4.95 trillion
Apr 9, 6 AM $23.3M
+0.01%
$283.47 quadrillion $23.25 trillion
Apr 9, 5 AM $23.3M
-0.02%
$283.49 quadrillion $23.24 trillion
Apr 9, 4 AM $23.29M
-0.02%
$283.29 quadrillion $23.24 trillion
Apr 9, 3 AM $23.28M
+0.02%
$283.25 quadrillion $25.16 trillion
Apr 9, 2 AM $23.31M
+0.03%
$283.53 quadrillion $31.83 trillion
Apr 9, 1 AM $23.31M
-0.03%
$283.62 quadrillion $33.16 trillion
Apr 9, 12 AM $23.28M
-0.05%
$283.23 quadrillion $33.16 trillion
Apr 8, 11 PM $23.27M
+0.04%
$283.04 quadrillion $33.23 trillion
Apr 8, 10 PM $23.31M
+0.06%
$283.61 quadrillion $33.23 trillion
Apr 8, 9 PM $23.34M
-0.06%
$283.93 quadrillion $33.13 trillion
Apr 8, 8 PM $23.27M
-0.10%
$283.06 quadrillion $35.41 trillion
Apr 8, 7 PM $23.23M
+0.10%
$282.57 quadrillion $35.56 trillion
Apr 8, 6 PM $23.34M
+0.11%
$283.88 quadrillion $35.58 trillion
Apr 8, 5 PM $23.4M
-0.07%
$284.67 quadrillion $37.16 trillion
Apr 8, 4 PM $23.23M
-0.31%
$282.63 quadrillion $38.57 trillion
Apr 8, 3 PM $23.07M
-0.26%
$280.63 quadrillion $38.77 trillion
Apr 8, 2 PM $23.96M
+0.19%
$291.47 quadrillion $41.55 trillion