Galvan Historical Data

IZE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0000503
-0.01%
$ 612,181 $ 383
Feb 1, 4 AM $ 0.0000504
-0.10%
$ 613,591 $ 385
Feb 1, 3 AM $ 0.0000516
+1.33%
$ 628,227 $ 385
Feb 1, 2 AM $ 0.0000587
+9.72%
$ 714,605 $ 412
Feb 1, 1 AM $ 0.0000596
+5.80%
$ 725,067 $ 392
Feb 1, 12 AM $ 0.0000558
+1.04%
$ 678,236 $ 385
Jan 31, 11 PM $ 0.0000553
-4.95%
$ 672,797 $ 373
Jan 31, 10 PM $ 0.0000567
+2.05%
$ 689,415 $ 351
Jan 31, 9 PM $ 0.0000596
+22.47%
$ 725,311 $ 338
Jan 31, 8 PM $ 0.0000592
+34.59%
$ 696,131 $ 183
Jan 31, 7 PM $ 0.0000492
+4.62%
$ 598,757 $ 123
Jan 31, 6 PM $ 0.0000501
-1.74%
$ 607,213 $ 130
Jan 31, 5 PM $ 0.0000514
-0.81%
$ 622,807 $ 279
Jan 31, 4 PM $ 0.0000603
+5.72%
$ 733,260 $ 309
Jan 31, 3 PM $ 0.0000588
-0.50%
$ 714,928 $ 279
Jan 31, 2 PM $ 0.0000589
-2.44%
$ 735,351 $ 287
Jan 31, 1 PM $ 0.0000604
-0.30%
$ 736,010 $ 287
Jan 31, 12 PM $ 0.0000607
-1.30%
$ 737,833 $ 304
Jan 31, 11 AM $ 0.0000614
-1.38%
$ 756,480 $ 311
Jan 31, 10 AM $ 0.0000624
-3.53%
$ 761,876 $ 313
Jan 31, 9 AM $ 0.000067
+0.01%
$ 815,592 $ 299
Jan 31, 8 AM $ 0.0000669
-0.10%
$ 813,954 $ 313
Jan 31, 7 AM $ 0.0000661
+0.58%
$ 804,442 $ 313
Jan 31, 6 AM $ 0.0000653
+0.49%
$ 794,880 $ 305
Jan 31, 5 AM $ 0.0000655
-3.89%
$ 796,752 $ 295
Jan 31, 4 AM $ 0.0000678
+0.09%
$ 825,143 $ 294
Jan 31, 3 AM $ 0.0000675
+0.92%
$ 820,461 $ 292
Jan 31, 2 AM $ 0.0000668
+0.90%
$ 813,102 $ 288
Jan 31, 1 AM $ 0.0000667
-0.35%
$ 811,597 $ 296
Jan 31, 12 AM $ 0.000067
-0.33%
$ 814,964 $ 370
Jan 30, 11 PM $ 0.0000673
-0.54%
$ 818,997 $ 395
Jan 30, 10 PM $ 0.0000677
-0.31%
$ 823,591 $ 396
Jan 30, 9 PM $ 0.0000669
+0.36%
$ 813,983 $ 483
Jan 30, 8 PM $ 0.0000668
+1.32%
$ 812,273 $ 489
Jan 30, 7 PM $ 0.0000658
+4.69%
$ 788,019 $ 481
Jan 30, 6 PM $ 0.0000601
+1.75%
$ 731,595 $ 466
Jan 30, 5 PM $ 0.0000565
+7.21%
$ 701,608 $ 290
Jan 30, 4 PM $ 0.0000529
-1.50%
$ 644,208 $ 267
Jan 30, 3 PM $ 0.0000538
+0.01%
$ 654,117 $ 271
Jan 30, 2 PM $ 0.0000536
+0.13%
$ 652,625 $ 282
Jan 30, 1 PM $ 0.0000535
+0.32%
$ 651,192 $ 282
Jan 30, 12 PM $ 0.0000532
-2.71%
$ 667,887 $ 289
Jan 30, 11 AM $ 0.0000546
+0.61%
$ 663,955 $ 290
Jan 30, 10 AM $ 0.0000541
+0.51%
$ 657,858 $ 287
Jan 30, 9 AM $ 0.0000537
+1.45%
$ 653,653 $ 295
Jan 30, 8 AM $ 0.0000539
+1.48%
$ 655,648 $ 315
Jan 30, 7 AM $ 0.0000522
-1.08%
$ 634,597 $ 304
Jan 30, 6 AM $ 0.0000529
-2.79%
$ 655,929 $ 335
Jan 30, 5 AM $ 0.0000544
+0.18%
$ 661,526 $ 347
Jan 30, 4 AM $ 0.0000541
+0.35%
$ 658,666 $ 344