Galvan Historical Data

IZE Page 42
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0000995
+0.00%
$ 1.21 million $ 226
Apr 3, 5 PM $ 0.0000995
+0.00%
$ 1.21 million $ 226
Apr 3, 4 PM $ 0.0000995
+0.00%
$ 1.21 million $ 226
Apr 3, 3 PM $ 0.0000995
+0.02%
$ 1.21 million $ 226
Apr 3, 2 PM $ 0.0000995
-0.01%
$ 1.21 million $ 236
Apr 3, 1 PM $ 0.0000995
+0.00%
$ 1.21 million $ 241
Apr 3, 12 PM $ 0.0000995
-0.02%
$ 1.21 million $ 241
Apr 3, 11 AM $ 0.0000995
+0.00%
$ 1.21 million $ 241
Apr 3, 10 AM $ 0.0000995
+0.04%
$ 1.21 million $ 241
Apr 3, 9 AM $ 0.0000995
+0.01%
$ 1.21 million $ 245
Apr 3, 8 AM $ 0.0000973
+0.26%
$ 1.18 million $ 222
Apr 3, 7 AM $ 0.0000971
+0.00%
$ 1.18 million $ 222
Apr 3, 6 AM $ 0.0000971
+0.00%
$ 1.18 million $ 222
Apr 3, 5 AM $ 0.0000971
+0.00%
$ 1.18 million $ 222
Apr 3, 4 AM $ 0.0000971
+0.00%
$ 1.18 million $ 222
Apr 3, 3 AM $ 0.0000971
+0.00%
$ 1.18 million $ 222
Apr 3, 2 AM $ 0.0000971
+6.06%
$ 1.18 million $ 219
Apr 3, 1 AM $ 0.0000915
+1.33%
$ 1.11 million $ 170
Apr 3, 12 AM $ 0.0000903
+0.83%
$ 1.1 million $ 157
Apr 2, 11 PM $ 0.0000896
-0.02%
$ 1.09 million $ 352
Apr 2, 10 PM $ 0.0000896
+0.00%
$ 1.09 million $ 353
Apr 2, 9 PM $ 0.0000896
-0.02%
$ 1.09 million $ 353
Apr 2, 8 PM $ 0.0000896
-0.01%
$ 1.09 million $ 353
Apr 2, 7 PM $ 0.0000896
+0.04%
$ 1.09 million $ 353
Apr 2, 6 PM $ 0.0000882
+0.00%
$ 1.07 million $ 217
Apr 2, 5 PM $ 0.0000882
+0.00%
$ 1.07 million $ 217
Apr 2, 4 PM $ 0.0000882
+0.00%
$ 1.07 million $ 217
Apr 2, 3 PM $ 0.0000882
+0.03%
$ 1.07 million $ 217
Apr 2, 2 PM $ 0.0000882
+1.40%
$ 1.07 million $ 217
Apr 2, 1 PM $ 0.0000869
+0.29%
$ 1.06 million $ 201
Apr 2, 12 PM $ 0.0000867
+0.00%
$ 1.05 million $ 209
Apr 2, 11 AM $ 0.0000867
+0.00%
$ 1.05 million $ 209
Apr 2, 10 AM $ 0.0000867
+0.00%
$ 1.05 million $ 209
Apr 2, 9 AM $ 0.0000867
-0.25%
$ 1.05 million $ 208
Apr 2, 8 AM $ 0.0000869
+0.00%
$ 1.06 million $ 205
Apr 2, 7 AM $ 0.0000869
+0.00%
$ 1.06 million $ 205
Apr 2, 6 AM $ 0.0000869
+0.02%
$ 1.06 million $ 205
Apr 2, 5 AM $ 0.0000869
-0.03%
$ 1.06 million $ 205
Apr 2, 4 AM $ 0.0000869
+0.00%
$ 1.06 million $ 205
Apr 2, 3 AM $ 0.0000869
+0.02%
$ 1.06 million $ 205
Apr 2, 2 AM $ 0.0000869
+0.00%
$ 1.06 million $ 205
Apr 2, 1 AM $ 0.0000869
-0.01%
$ 1.06 million $ 205
Apr 2, 12 AM $ 0.0000869
-0.05%
$ 1.06 million $ 205
Apr 1, 11 PM $ 0.0000869
-14.08%
$ 1.06 million $ 205
Apr 1, 10 PM $ 0.000101
+0.45%
$ 1.23 million $ 14
Apr 1, 9 PM $ 0.000101
+0.00%
$ 1.23 million $ 12
Apr 1, 8 PM $ 0.000101
+0.07%
$ 1.23 million $ 12
Apr 1, 7 PM $ 0.000101
-0.61%
$ 1.22 million $ 42
Apr 1, 6 PM $ 0.000101
-0.04%
$ 1.23 million $ 42
Apr 1, 5 PM $ 0.000101
-0.02%
$ 1.23 million $ 42