Galvan Historical Data

IZE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0000539
-1.28%
$ 656,322 $ 402
Jan 30, 2 AM $ 0.0000543
-2.73%
$ 660,589 $ 406
Jan 30, 1 AM $ 0.0000558
-4.21%
$ 678,850 $ 416
Jan 30, 12 AM $ 0.0000558
+13.09%
$ 678,520 $ 359
Jan 29, 11 PM $ 0.0000494
-0.93%
$ 601,217 $ 336
Jan 29, 10 PM $ 0.0000501
+1.38%
$ 609,620 $ 532
Jan 29, 9 PM $ 0.0000494
+0.41%
$ 600,808 $ 830
Jan 29, 8 PM $ 0.00005
-2.36%
$ 607,711 $ 907
Jan 29, 7 PM $ 0.0000517
-12.23%
$ 628,456 $ 965
Jan 29, 6 PM $ 0.0000592
-0.37%
$ 720,559 $ 1,099
Jan 29, 5 PM $ 0.0000604
+2.32%
$ 735,017 $ 1,119
Jan 29, 4 PM $ 0.0000591
-0.98%
$ 718,607 $ 1,096
Jan 29, 3 PM $ 0.0000599
-1.23%
$ 728,240 $ 1,121
Jan 29, 2 PM $ 0.0000602
+2.20%
$ 732,609 $ 1,130
Jan 29, 1 PM $ 0.0000585
-0.02%
$ 712,123 $ 1,071
Jan 29, 12 PM $ 0.0000587
-2.60%
$ 714,090 $ 1,079
Jan 29, 11 AM $ 0.0000585
+0.24%
$ 712,280 $ 1,060
Jan 29, 10 AM $ 0.0000584
-0.77%
$ 710,588 $ 1,055
Jan 29, 9 AM $ 0.0000588
+1.97%
$ 715,022 $ 1,044
Jan 29, 8 AM $ 0.0000564
-4.46%
$ 685,699 $ 1,031
Jan 29, 7 AM $ 0.0000595
+0.44%
$ 723,375 $ 1,046
Jan 29, 6 AM $ 0.0000592
-0.40%
$ 720,722 $ 1,003
Jan 29, 5 AM $ 0.0000582
+1.84%
$ 707,925 $ 986
Jan 29, 4 AM $ 0.0000576
+1.98%
$ 700,341 $ 928
Jan 29, 3 AM $ 0.0000565
-0.42%
$ 686,980 $ 912
Jan 29, 2 AM $ 0.0000573
+0.09%
$ 697,275 $ 925
Jan 29, 1 AM $ 0.0000581
-0.56%
$ 706,275 $ 936
Jan 29, 12 AM $ 0.00006
-3.53%
$ 729,989 $ 996
Jan 28, 11 PM $ 0.00006
+17.80%
$ 729,494 $ 927
Jan 28, 10 PM $ 0.0000578
+33.70%
$ 703,360 $ 871
Jan 28, 9 PM $ 0.0000505
+2.80%
$ 613,986 $ 707
Jan 28, 8 PM $ 0.0000498
-4.63%
$ 605,507 $ 609
Jan 28, 7 PM $ 0.0000486
+0.07%
$ 591,570 $ 506
Jan 28, 6 PM $ 0.0000496
+0.15%
$ 603,015 $ 539
Jan 28, 5 PM $ 0.0000492
+0.42%
$ 598,877 $ 563
Jan 28, 4 PM $ 0.0000483
-0.93%
$ 587,799 $ 568
Jan 28, 3 PM $ 0.0000492
-2.45%
$ 599,103 $ 583
Jan 28, 2 PM $ 0.0000505
-0.12%
$ 614,325 $ 592
Jan 28, 1 PM $ 0.0000506
+1.43%
$ 615,039 $ 588
Jan 28, 12 PM $ 0.0000499
+0.27%
$ 607,058 $ 584
Jan 28, 11 AM $ 0.0000495
+0.98%
$ 602,486 $ 585
Jan 28, 10 AM $ 0.0000489
+0.65%
$ 595,358 $ 582
Jan 28, 9 AM $ 0.0000488
-1.34%
$ 593,463 $ 582
Jan 28, 8 AM $ 0.0000495
-0.01%
$ 601,771 $ 615
Jan 28, 7 AM $ 0.0000494
+0.89%
$ 601,428 $ 618
Jan 28, 6 AM $ 0.0000494
+1.84%
$ 600,915 $ 655
Jan 28, 5 AM $ 0.0000485
-0.59%
$ 590,035 $ 864
Jan 28, 4 AM $ 0.0000488
-0.39%
$ 594,129 $ 874
Jan 28, 3 AM $ 0.000049
+0.11%
$ 595,706 $ 878
Jan 28, 2 AM $ 0.0000489
-2.30%
$ 595,082 $ 878