Galvan Historical Data

IZE Page 43
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $24.11M
+0.09%
$293.36 quadrillion $41.41 trillion
Apr 8, 12 PM $24.09M
-0.24%
$293.08 quadrillion $41.1 trillion
Apr 8, 11 AM $23.86M
-0.18%
$290.29 quadrillion $41.3 trillion
Apr 8, 10 AM $23.86M
+0.25%
$290.26 quadrillion $44.22 trillion
Apr 8, 9 AM $24.32M
-0.01%
$295.87 quadrillion $44.13 trillion
Apr 8, 8 AM $24.2M
-0.26%
$294.44 quadrillion $43.27 trillion
Apr 8, 7 AM $24.2M
-2.13%
$294.42 quadrillion $43.84 trillion
Apr 8, 6 AM $24.04M
-9.17%
$292.48 quadrillion $46.69 trillion
Apr 8, 5 AM $26.38M
+0.00%
$320.98 quadrillion $26.07 trillion
Apr 8, 4 AM $26.61M
+0.77%
$323.7 quadrillion $26.76 trillion
Apr 8, 3 AM $26.68M
+1.19%
$324.57 quadrillion $32.17 trillion
Apr 8, 2 AM $26.05M
+5.78%
$316.89 quadrillion $31.67 trillion
Apr 8, 1 AM $24.52M
-0.10%
$298.24 quadrillion $29.88 trillion
Apr 8, 12 AM $24.47M
+0.15%
$297.68 quadrillion $31.31 trillion
Apr 7, 11 PM $24.63M
+0.06%
$299.6 quadrillion $31.3 trillion
Apr 7, 10 PM $24.67M
-0.04%
$300.15 quadrillion $32.42 trillion
Apr 7, 9 PM $24.39M
-0.06%
$296.75 quadrillion $32.38 trillion
Apr 7, 8 PM $24.47M
-0.15%
$297.66 quadrillion $32.42 trillion
Apr 7, 7 PM $24.18M
-1.45%
$294.21 quadrillion $30.18 trillion
Apr 7, 6 PM $24.58M
-0.32%
$299.08 quadrillion $39.87 trillion
Apr 7, 5 PM $24.26M
-0.21%
$295.18 quadrillion $44.24 trillion
Apr 7, 4 PM $24.57M
-0.12%
$298.91 quadrillion $44.82 trillion
Apr 7, 3 PM $24.5M
+0.43%
$298.06 quadrillion $45.07 trillion
Apr 7, 2 PM $24.59M
-0.17%
$299.16 quadrillion $45.02 trillion
Apr 7, 1 PM $24.84M
-4.67%
$302.19 quadrillion $44.04 trillion
Apr 7, 12 PM $25.77M
-0.13%
$313.46 quadrillion $42.33 trillion
Apr 7, 11 AM $26.09M
+0.07%
$317.45 quadrillion $42.53 trillion
Apr 7, 10 AM $26.23M
-0.18%
$319.12 quadrillion $41.78 trillion
Apr 7, 9 AM $25.68M
+0.69%
$312.46 quadrillion $39.47 trillion
Apr 7, 8 AM $25.66M
+0.13%
$312.19 quadrillion $38.99 trillion
Apr 7, 7 AM $25.84M
-0.18%
$314.37 quadrillion $39.97 trillion
Apr 7, 6 AM $25.51M
-0.07%
$310.29 quadrillion $40.01 trillion
Apr 7, 5 AM $25.45M
+0.22%
$309.58 quadrillion $40.74 trillion
Apr 7, 4 AM $26.03M
+0.86%
$316.66 quadrillion $39.39 trillion
Apr 7, 3 AM $25.44M
-1.49%
$309.53 quadrillion $39.01 trillion
Apr 7, 2 AM $25.39M
+6.92%
$308.89 quadrillion $36.53 trillion
Apr 7, 1 AM $23.75M
+7.08%
$288.98 quadrillion $28.9 trillion
Apr 7, 12 AM $22.16M
+1.21%
$269.56 quadrillion $19.24 trillion
Apr 6, 11 PM $21.65M
+0.07%
$263.42 quadrillion $20.49 trillion
Apr 6, 10 PM $22.14M
-1.63%
$269.33 quadrillion $19.5 trillion
Apr 6, 9 PM $22.5M
-0.23%
$273.71 quadrillion $28.04 trillion
Apr 6, 8 PM $21.94M
+0.28%
$266.89 quadrillion $28.71 trillion
Apr 6, 7 PM $22.29M
-2.31%
$271.17 quadrillion $29.55 trillion
Apr 6, 6 PM $22.81M
-2.86%
$277.46 quadrillion $21.45 trillion
Apr 6, 5 PM $22.83M
-2.08%
$277.73 quadrillion $21.87 trillion
Apr 6, 4 PM $23.86M
-0.07%
$290.29 quadrillion $15.36 trillion
Apr 6, 3 PM $23.63M
-0.90%
$287.46 quadrillion $14.24 trillion
Apr 6, 2 PM $24.09M
+0.23%
$293.08 quadrillion $14.27 trillion
Apr 6, 1 PM $23.82M
-0.07%
$289.73 quadrillion $14.2 trillion
Apr 6, 12 PM $23.65M
+0.09%
$287.74 quadrillion $14.43 trillion